Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
17.48
17.79
17.48
17.77
135,126
+0.33(+1.91%)
Apr 29, 2003
17.82
17.86
17.41
17.44
287,989
-0.46(-2.57%)
Apr 28, 2003
18.11
18.18
17.87
17.90
124,706
-0.22(-1.20%)
Apr 25, 2003
18.01
18.22
18.00
18.11
97,105
+0.12(+0.65%)
Apr 24, 2003
17.73
18.09
17.73
18.00
88,569
+0.05(+0.25%)
Apr 23, 2003
18.04
18.24
17.95
17.95
85,465
+0.02(+0.10%)
Apr 22, 2003
17.86
18.09
17.77
17.93
96,772
+0.07(+0.40%)
Apr 21, 2003
17.66
17.93
17.50
17.86
79,147
+0.20(+1.12%)
Apr 17, 2003
17.07
17.68
17.00
17.66
155,523
+0.60(+3.49%)
Apr 16, 2003
17.28
17.28
17.06
17.07
346,075
-0.12(-0.68%)
Apr 15, 2003
17.06
17.30
17.05
17.19
117,501
+0.13(+0.74%)
Apr 14, 2003
17.10
17.14
17.05
17.06
285,994
-0.06(-0.37%)
Apr 11, 2003
17.37
17.37
17.10
17.12
200,085
-0.06(-0.37%)
Apr 10, 2003
17.10
17.32
17.10
17.19
62,408
+0.12(+0.69%)
Apr 09, 2003
17.32
17.47
16.96
17.07
276,793
-0.21(-1.20%)
Apr 08, 2003
17.86
17.86
17.24
17.28
329,780
-0.65(-3.62%)
Apr 07, 2003
18.03
18.13
17.91
17.93
338,426
-0.12(-0.65%)
Apr 04, 2003
18.03
18.04
18.00
18.04
306,945
+0.01(+0.05%)
Apr 03, 2003
18.03
18.11
18.03
18.03
238,661
+0.00(+0.00%)
Apr 02, 2003
17.86
18.24
17.68
18.03
266,152
+0.24(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.