Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.41	26.48	25.75	25.82	19,300	-0.68(-2.57%)
Apr 29, 2003	26.56	26.76	26.27	26.50	27,000	-0.24(-0.90%)
Apr 28, 2003	26.64	26.74	26.51	26.74	1,900	+0.47(+1.79%)
Apr 25, 2003	26.51	26.52	26.27	26.27	1,000	-0.03(-0.11%)
Apr 24, 2003	26.41	26.76	26.30	26.30	1,300	-0.20(-0.75%)
Apr 23, 2003	26.50	26.68	26.50	26.50	1,400	-0.25(-0.93%)
Apr 22, 2003	26.45	26.76	26.41	26.75	32,200	-0.01(-0.04%)
Apr 21, 2003	26.98	27.00	26.24	26.76	3,400	-0.08(-0.29%)
Apr 17, 2003	26.79	27.11	26.61	26.84	3,500	+0.14(+0.52%)
Apr 16, 2003	26.80	26.80	26.40	26.70	5,700	-0.07(-0.26%)
Apr 15, 2003	26.50	26.77	25.95	26.77	8,100	+0.27(+1.02%)
Apr 14, 2003	26.50	26.57	26.50	26.50	6,400	+0.01(+0.04%)
Apr 11, 2003	26.78	26.78	26.46	26.49	1,200	-0.60(-2.21%)
Apr 10, 2003	27.25	27.25	26.84	27.09	3,600	-0.08(-0.29%)
Apr 09, 2003	27.26	27.26	26.85	27.17	1,100	-0.07(-0.26%)
Apr 08, 2003	27.16	27.88	26.98	27.24	4,800	+0.22(+0.81%)
Apr 07, 2003	26.95	27.74	26.95	27.02	2,500	-0.21(-0.77%)
Apr 04, 2003	28.00	28.00	27.23	27.23	7,100	-0.67(-2.40%)
Apr 03, 2003	27.99	27.99	27.90	27.90	200	+0.13(+0.47%)
Apr 02, 2003	27.77	27.77	27.77	27.77	100	+0.27(+0.98%)
Apr 01, 2003	27.49	27.50	27.48	27.50	1,100	+0.15(+0.55%)
Mar 31, 2003	27.80	27.80	27.35	27.35	1,600	-0.33(-1.19%)
Mar 28, 2003	27.68	27.68	27.68	27.68	100	+0.48(+1.76%)
Mar 27, 2003	27.20	27.20	27.20	27.20	100	+0.01(+0.04%)
Mar 26, 2003	26.95	27.19	26.95	27.19	50,000	-0.30(-1.09%)
Mar 25, 2003	27.02	27.52	27.02	27.49	1,900	+0.28(+1.03%)
Mar 24, 2003	27.89	27.89	27.00	27.21	7,400	-0.74(-2.65%)
Mar 21, 2003	27.85	28.15	27.54	27.95	9,900	+0.07(+0.25%)
Mar 20, 2003	27.00	27.88	27.00	27.88	6,600	+0.63(+2.31%)
Mar 19, 2003	26.90	27.25	26.90	27.25	600	+0.30(+1.11%)
Mar 18, 2003	26.95	26.95	26.60	26.95	1,600	-0.04(-0.15%)
Mar 17, 2003	27.19	27.24	26.84	26.99	7,500	-0.26(-0.96%)
Mar 14, 2003	27.25	27.51	27.11	27.25	1,800	+0.00(+0.00%)
Mar 13, 2003	27.25	27.25	27.25	27.25	2,000	-0.04(-0.15%)
Mar 12, 2003	27.07	27.29	27.07	27.29	200	+0.23(+0.85%)
Mar 11, 2003	27.20	27.20	27.06	27.06	2,500	-0.12(-0.44%)
Mar 10, 2003	27.40	27.45	27.16	27.18	2,100	-0.27(-0.98%)
Mar 07, 2003	27.34	27.45	27.26	27.45	2,400	+0.00(+0.00%)
Mar 06, 2003	27.97	27.97	27.32	27.45	4,800	-0.45(-1.62%)
Mar 05, 2003	27.16	28.00	27.16	27.90	6,700	+0.60(+2.20%)
Mar 04, 2003	27.84	27.84	27.30	27.30	1,400	-0.53(-1.90%)
Mar 03, 2003	27.90	28.24	27.81	27.83	1,400	-0.07(-0.25%)
Feb 28, 2003	28.38	28.40	27.90	27.90	2,400	-0.57(-2.00%)
Feb 27, 2003	28.27	28.47	28.27	28.47	2,700	+0.35(+1.24%)
Feb 26, 2003	28.10	28.21	27.92	28.12	1,200	-0.27(-0.95%)
Feb 25, 2003	28.11	28.39	28.11	28.39	500	+0.27(+0.96%)
Feb 24, 2003	28.06	28.23	27.62	28.12	2,000	+0.05(+0.18%)
Feb 21, 2003	28.05	28.07	27.75	28.07	2,300	+0.03(+0.11%)
Feb 20, 2003	27.57	28.38	27.57	28.04	3,500	+0.17(+0.61%)
Feb 19, 2003	28.26	28.35	27.50	27.87	7,600	-0.43(-1.52%)
Feb 18, 2003	28.14	28.30	28.14	28.30	3,200	+0.26(+0.93%)
Feb 14, 2003	27.65	28.12	27.65	28.04	3,800	+0.15(+0.54%)
Feb 13, 2003	27.53	27.89	27.51	27.89	4,900	+0.19(+0.69%)
Feb 12, 2003	27.80	27.99	27.50	27.70	3,400	-0.05(-0.18%)
Feb 11, 2003	27.00	27.75	27.00	27.75	2,800	+0.59(+2.17%)
Feb 10, 2003	27.01	27.16	27.01	27.16	3,600	+0.11(+0.41%)
Feb 07, 2003	27.00	27.17	27.00	27.05	90,000	-0.02(-0.08%)
Feb 06, 2003	27.01	27.17	27.01	27.07	5,500	+0.01(+0.04%)
Feb 05, 2003	27.16	27.16	27.02	27.06	10,700	-0.03(-0.11%)
Feb 04, 2003	27.27	27.27	27.01	27.09	1,100	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.