Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
37,903.29
USD
+87.37 (+0.23%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8501
8558
8402
8480
17,885,100
-22.90(-0.27%)
Apr 29, 2003
8473
8579
8415
8503
15,256,000
+31.38(+0.37%)
Apr 28, 2003
8307
8516
8290
8472
12,730,000
+165.26(+1.99%)
Apr 25, 2003
8439
8453
8259
8306
13,358,000
-133.69(-1.58%)
Apr 24, 2003
8512
8528
8363
8440
16,481,000
-75.62(-0.89%)
Apr 23, 2003
8485
8588
8399
8516
16,672,000
+30.67(+0.36%)
Apr 22, 2003
8326
8509
8238
8485
16,312,000
+156.09(+1.87%)
Apr 21, 2003
8337
8423
8271
8329
11,187,000
-8.75(-0.10%)
Apr 17, 2003
8256
8388
8173
8338
14,306,000
+80.04(+0.97%)
Apr 16, 2003
8406
8459
8217
8258
15,876,000
-144.75(-1.72%)
Apr 15, 2003
8348
8443
8251
8402
14,602,000
+51.26(+0.61%)
Apr 14, 2003
8204
8375
8176
8351
11,310,000
+147.69(+1.80%)
Apr 11, 2003
8223
8361
8157
8203
11,416,000
-17.92(-0.22%)
Apr 10, 2003
8199
8275
8110
8221
12,753,000
+23.39(+0.29%)
Apr 09, 2003
8299
8404
8175
8198
12,937,000
-100.98(-1.22%)
Apr 08, 2003
8299
8382
8222
8299
12,354,000
-1.49(-0.02%)
Apr 07, 2003
8284
8550
8272
8300
14,940,000
+23.26(+0.28%)
Apr 04, 2003
8241
8348
8177
8277
12,412,000
+36.77(+0.45%)
Apr 03, 2003
8286
8379
8199
8240
13,515,000
-44.68(-0.54%)
Apr 02, 2003
8071
8342
8071
8285
15,898,000
+215.20(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.