Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.530 | 8.537 | 8.504 | 8.526 | 314,149 | -0.02(-0.28%) |
Apr 29, 2003 | 8.442 | 8.554 | 8.442 | 8.550 | 105,128 | +0.24(+2.85%) |
Apr 28, 2003 | 8.199 | 8.313 | 8.199 | 8.313 | 126,154 | +0.14(+1.65%) |
Apr 25, 2003 | 8.199 | 8.199 | 8.166 | 8.178 | 140,996 | -0.14(-1.65%) |
Apr 24, 2003 | 8.417 | 8.417 | 8.296 | 8.316 | 123,680 | -0.17(-1.97%) |
Apr 23, 2003 | 8.449 | 8.483 | 8.421 | 8.483 | 43,288 | +0.04(+0.47%) |
Apr 22, 2003 | 8.414 | 8.444 | 8.389 | 8.444 | 27,209 | +0.03(+0.34%) |
Apr 21, 2003 | 8.428 | 8.429 | 8.409 | 8.415 | 100,181 | -0.00(-0.04%) |
Apr 17, 2003 | 8.405 | 8.421 | 8.390 | 8.418 | 23,499 | +0.06(+0.72%) |
Apr 16, 2003 | 8.352 | 8.393 | 8.352 | 8.359 | 12,368 | +0.10(+1.15%) |
Apr 15, 2003 | 8.216 | 8.287 | 8.216 | 8.263 | 578,826 | +0.10(+1.19%) |
Apr 14, 2003 | 8.110 | 8.166 | 8.110 | 8.166 | 128,628 | +0.11(+1.30%) |
Apr 11, 2003 | 8.095 | 8.095 | 8.061 | 8.061 | 149,653 | +7.25(+900.00%) |
Apr 09, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |