Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.870	4.280	3.760	3.910	143,600	+0.15(+3.99%)
May 29, 2003	3.640	3.990	3.610	3.760	148,200	-0.11(-2.84%)
May 28, 2003	3.000	3.900	2.790	3.870	277,400	+1.03(+36.27%)
May 27, 2003	2.590	2.990	2.530	2.840	70,200	+0.29(+11.37%)
May 23, 2003	2.590	2.590	2.450	2.550	135,100	+0.05(+2.00%)
May 22, 2003	2.710	2.720	2.480	2.500	157,800	-0.23(-8.42%)
May 21, 2003	2.890	2.890	2.720	2.730	53,300	-0.05(-1.83%)
May 20, 2003	3.000	3.010	2.400	2.781	39,400	-0.03(-1.03%)
May 19, 2003	2.890	3.000	2.690	2.810	35,200	-0.08(-2.77%)
May 16, 2003	2.560	3.000	2.520	2.890	66,000	+0.35(+13.78%)
May 15, 2003	2.420	2.540	2.420	2.540	33,100	+0.09(+3.63%)
May 14, 2003	2.440	2.600	2.370	2.451	98,600	-0.05(-1.96%)
May 13, 2003	2.500	2.520	2.200	2.500	48,500	-0.04(-1.57%)
May 12, 2003	2.550	2.570	2.480	2.540	36,000	-0.01(-0.35%)
May 09, 2003	2.560	2.640	2.480	2.549	73,400	-0.01(-0.43%)
May 08, 2003	2.660	2.660	2.550	2.560	18,300	-0.07(-2.66%)
May 07, 2003	2.760	2.850	2.560	2.630	29,300	-0.13(-4.71%)
May 06, 2003	2.780	2.850	2.760	2.760	46,000	-0.05(-1.78%)
May 05, 2003	2.760	2.880	2.750	2.810	39,600	-0.02(-0.71%)
May 02, 2003	2.780	2.880	2.770	2.830	16,900	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.