Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.397	8.429	8.217	8.334	1,467,282	-0.08(-0.93%)
Jun 27, 2003	8.334	8.452	8.334	8.413	1,237,028	-0.04(-0.46%)
Jun 26, 2003	8.240	8.499	8.240	8.452	1,218,806	+0.13(+1.60%)
Jun 25, 2003	8.311	8.460	8.295	8.319	8,093,053	-0.09(-1.12%)
Jun 24, 2003	8.476	8.546	8.413	8.413	983,710	-0.14(-1.65%)
Jun 23, 2003	8.515	8.633	8.452	8.554	1,348,906	+0.00(+0.00%)
Jun 20, 2003	8.499	8.570	8.476	8.554	1,395,160	+0.08(+0.93%)
Jun 19, 2003	8.358	8.499	8.334	8.476	1,569,476	+0.04(+0.47%)
Jun 18, 2003	8.499	8.499	8.279	8.436	1,049,078	-0.06(-0.74%)
Jun 17, 2003	8.554	8.586	8.444	8.499	1,349,925	-0.02(-0.18%)
Jun 16, 2003	8.327	8.570	8.327	8.515	1,959,902	+0.11(+1.31%)
Jun 13, 2003	8.295	8.444	8.279	8.405	2,067,574	+0.11(+1.32%)
Jun 12, 2003	8.154	8.342	8.154	8.295	1,808,650	+0.16(+2.03%)
Jun 11, 2003	7.966	8.154	7.903	8.130	1,564,761	+0.19(+2.37%)
Jun 10, 2003	7.714	7.950	7.714	7.942	1,234,224	+0.23(+2.95%)
Jun 09, 2003	7.887	7.911	7.699	7.714	1,087,050	-0.22(-2.77%)
Jun 06, 2003	7.989	8.138	7.911	7.934	1,418,988	-0.05(-0.59%)
Jun 05, 2003	7.942	8.036	7.691	7.981	2,294,006	+0.04(+0.49%)
Jun 04, 2003	7.628	7.981	7.628	7.942	2,341,153	+0.28(+3.69%)
Jun 03, 2003	7.620	7.667	7.589	7.659	1,071,887	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.