Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 4.485 | 4.604 | 4.429 | 4.443 | 6,711,905 | -0.02(-0.47%) |
Jun 27, 2003 | 4.618 | 4.646 | 4.443 | 4.464 | 5,682,558 | -0.15(-3.19%) |
Jun 26, 2003 | 4.653 | 4.758 | 4.555 | 4.611 | 5,832,344 | -0.01(-0.15%) |
Jun 25, 2003 | 4.513 | 4.807 | 4.443 | 4.618 | 7,829,150 | +0.17(+3.94%) |
Jun 24, 2003 | 4.604 | 4.667 | 4.198 | 4.443 | 8,078,126 | -0.09(-2.01%) |
Jun 23, 2003 | 4.758 | 4.814 | 4.415 | 4.534 | 10,792,131 | -0.31(-6.49%) |
Jun 20, 2003 | 5.122 | 5.122 | 4.583 | 4.849 | 25,573,730 | -0.19(-3.75%) |
Jun 19, 2003 | 5.052 | 5.164 | 5.024 | 5.038 | 8,413,000 | +0.03(+0.70%) |
Jun 18, 2003 | 4.919 | 5.164 | 4.898 | 5.003 | 23,018,514 | -0.17(-3.25%) |
Jun 17, 2003 | 5.737 | 5.737 | 5.171 | 5.171 | 13,245,297 | -0.57(-9.88%) |
Jun 16, 2003 | 5.646 | 5.737 | 5.569 | 5.737 | 3,728,058 | +0.16(+2.89%) |
Jun 13, 2003 | 5.681 | 5.702 | 5.534 | 5.576 | 2,223,914 | -0.06(-0.99%) |
Jun 12, 2003 | 5.576 | 5.709 | 5.534 | 5.632 | 2,778,749 | +0.08(+1.39%) |
Jun 11, 2003 | 5.345 | 5.590 | 5.289 | 5.555 | 4,105,523 | +0.19(+3.52%) |
Jun 10, 2003 | 5.597 | 5.695 | 5.296 | 5.366 | 5,068,981 | -0.27(-4.72%) |
Jun 09, 2003 | 5.492 | 5.695 | 5.415 | 5.632 | 3,415,195 | +0.15(+2.81%) |
Jun 06, 2003 | 5.912 | 5.940 | 5.401 | 5.478 | 5,270,505 | -0.38(-6.45%) |
Jun 05, 2003 | 5.800 | 5.905 | 5.702 | 5.856 | 3,318,291 | +0.05(+0.84%) |
Jun 04, 2003 | 5.632 | 5.863 | 5.590 | 5.807 | 3,285,990 | +0.14(+2.47%) |
Jun 03, 2003 | 5.562 | 5.667 | 5.513 | 5.667 | 4,219,720 | +0.00(+0.00%) |
Jun 02, 2003 | 5.604 | 5.667 | 5.597 | 5.667 | 4,656,213 | +0.13(+2.27%) |
May 30, 2003 | 5.611 | 5.674 | 5.450 | 5.541 | 5,189,324 | -0.01(-0.13%) |
May 29, 2003 | 5.345 | 5.611 | 5.345 | 5.548 | 5,532,344 | +0.20(+3.66%) |
May 28, 2003 | 5.555 | 5.667 | 5.324 | 5.352 | 4,403,093 | -0.20(-3.53%) |
May 27, 2003 | 5.059 | 5.555 | 5.045 | 5.548 | 6,259,261 | +0.43(+8.33%) |
May 23, 2003 | 4.996 | 5.171 | 4.905 | 5.122 | 4,206,285 | +0.20(+3.98%) |
May 22, 2003 | 4.709 | 5.066 | 4.695 | 4.926 | 4,171,125 | +0.10(+2.03%) |
May 21, 2003 | 4.996 | 5.038 | 4.716 | 4.828 | 6,084,464 | -0.34(-6.50%) |
May 20, 2003 | 5.136 | 5.275 | 5.038 | 5.164 | 4,299,044 | +0.06(+1.23%) |
May 19, 2003 | 5.115 | 5.227 | 5.010 | 5.101 | 4,684,227 | -0.07(-1.35%) |
May 16, 2003 | 4.863 | 5.247 | 4.793 | 5.171 | 7,834,296 | +0.32(+6.64%) |
May 15, 2003 | 4.814 | 4.884 | 4.716 | 4.849 | 4,021,197 | +0.10(+2.06%) |
May 14, 2003 | 4.814 | 4.856 | 4.653 | 4.751 | 3,054,595 | +0.06(+1.34%) |
May 13, 2003 | 4.793 | 4.870 | 4.625 | 4.688 | 4,108,095 | -0.17(-3.60%) |
May 12, 2003 | 4.590 | 4.870 | 4.513 | 4.863 | 4,734,108 | +0.28(+6.11%) |
May 09, 2003 | 4.380 | 4.583 | 4.380 | 4.583 | 4,337,919 | +0.22(+4.97%) |
May 08, 2003 | 4.324 | 4.373 | 4.163 | 4.366 | 3,688,467 | -0.01(-0.16%) |
May 07, 2003 | 4.282 | 4.408 | 4.072 | 4.373 | 5,045,255 | +0.06(+1.30%) |
May 06, 2003 | 4.457 | 4.541 | 4.205 | 4.317 | 6,706,760 | -0.21(-4.64%) |
May 05, 2003 | 4.758 | 4.758 | 4.464 | 4.527 | 6,515,526 | -0.29(-6.10%) |
May 02, 2003 | 4.268 | 4.828 | 4.198 | 4.821 | 11,632,816 | +0.62(+14.64%) |
Apr 30, 2003 | 4.191 | 4.324 | 3.988 | 4.205 | 6,221,386 | +0.01(+0.33%) |
Apr 29, 2003 | 4.023 | 4.212 | 3.995 | 4.191 | 6,829,675 | +0.23(+5.83%) |
Apr 28, 2003 | 3.883 | 3.988 | 3.820 | 3.960 | 5,318,242 | +0.15(+3.85%) |
Apr 25, 2003 | 3.841 | 4.037 | 3.785 | 3.813 | 6,135,774 | +0.05(+1.30%) |
Apr 24, 2003 | 3.491 | 3.778 | 3.442 | 3.764 | 5,300,806 | +0.29(+8.47%) |
Apr 23, 2003 | 3.505 | 3.624 | 3.358 | 3.470 | 6,153,782 | -0.03(-0.80%) |
Apr 22, 2003 | 3.218 | 3.498 | 3.169 | 3.498 | 4,548,305 | +0.27(+8.23%) |
Apr 21, 2003 | 3.100 | 3.274 | 3.100 | 3.232 | 3,277,701 | +0.11(+3.59%) |
Apr 17, 2003 | 3.135 | 3.155 | 3.121 | 3.121 | 3,334,299 | +0.03(+1.13%) |
Apr 16, 2003 | 3.114 | 3.148 | 3.058 | 3.086 | 3,520,959 | -0.03(-0.90%) |
Apr 15, 2003 | 3.135 | 3.218 | 3.016 | 3.114 | 3,614,861 | +0.01(+0.23%) |
Apr 14, 2003 | 3.002 | 3.142 | 3.002 | 3.107 | 2,892,089 | +0.10(+3.50%) |
Apr 11, 2003 | 3.058 | 3.135 | 3.002 | 3.002 | 2,051,260 | -0.04(-1.38%) |
Apr 10, 2003 | 3.128 | 3.163 | 2.974 | 3.044 | 3,172,508 | -0.08(-2.47%) |
Apr 09, 2003 | 3.253 | 3.372 | 3.044 | 3.121 | 3,251,117 | -0.06(-1.98%) |
Apr 08, 2003 | 3.183 | 3.288 | 3.044 | 3.183 | 3,564,123 | -0.16(-4.81%) |
Apr 07, 2003 | 3.484 | 3.568 | 3.295 | 3.344 | 7,656,783 | +0.06(+1.70%) |
Apr 04, 2003 | 2.939 | 3.323 | 2.925 | 3.288 | 10,765,975 | +0.49(+17.50%) |
Apr 03, 2003 | 2.736 | 2.855 | 2.456 | 2.799 | 4,253,593 | +0.07(+2.56%) |
Apr 02, 2003 | 2.729 | 2.785 | 2.715 | 2.729 | 7,704,091 | +0.10(+4.00%) |
Apr 01, 2003 | 2.638 | 2.666 | 2.575 | 2.624 | 3,952,450 | +0.09(+3.59%) |
Mar 31, 2003 | 2.463 | 2.624 | 2.456 | 2.533 | 3,059,597 | +0.00(+0.00%) |
Mar 28, 2003 | 2.519 | 2.568 | 2.463 | 2.533 | 2,671,984 | -0.01(-0.28%) |
Mar 27, 2003 | 2.463 | 2.603 | 2.449 | 2.540 | 2,988,420 | +0.04(+1.68%) |
Mar 26, 2003 | 2.575 | 2.659 | 2.435 | 2.498 | 6,926,721 | -0.08(-2.99%) |
Mar 25, 2003 | 2.316 | 2.617 | 2.302 | 2.575 | 6,435,059 | +0.28(+12.20%) |
Mar 24, 2003 | 2.288 | 2.323 | 2.211 | 2.295 | 2,066,411 | -0.02(-0.91%) |
Mar 21, 2003 | 2.246 | 2.316 | 2.204 | 2.316 | 5,185,894 | +0.06(+2.80%) |
Mar 20, 2003 | 2.274 | 2.316 | 2.225 | 2.253 | 3,908,286 | -0.12(-5.01%) |
Mar 19, 2003 | 2.372 | 2.442 | 2.253 | 2.372 | 3,012,861 | +0.01(+0.59%) |
Mar 18, 2003 | 2.225 | 2.358 | 2.197 | 2.358 | 212,643,952 | +0.13(+5.97%) |
Mar 17, 2003 | 2.183 | 2.246 | 2.141 | 2.225 | 2,310,670 | +0.04(+1.92%) |
Mar 14, 2003 | 2.253 | 2.288 | 2.141 | 2.183 | 2,179,036 | -0.06(-2.50%) |
Mar 13, 2003 | 2.295 | 2.295 | 2.106 | 2.239 | 3,678,463 | +0.11(+5.26%) |
Mar 12, 2003 | 2.225 | 2.232 | 2.036 | 2.127 | 3,289,278 | -0.09(-4.10%) |
Mar 11, 2003 | 2.204 | 2.253 | 2.204 | 2.218 | 2,152,594 | -0.01(-0.31%) |
Mar 10, 2003 | 2.274 | 2.316 | 2.218 | 2.225 | 1,427,678 | -0.03(-1.55%) |
Mar 07, 2003 | 2.253 | 2.309 | 2.246 | 2.260 | 1,918,340 | -0.05(-2.12%) |
Mar 06, 2003 | 2.309 | 2.365 | 2.281 | 2.309 | 2,822,341 | +0.00(+0.00%) |
Mar 05, 2003 | 2.302 | 2.309 | 2.253 | 2.309 | 1,534,729 | +0.02(+0.92%) |
Mar 04, 2003 | 2.309 | 2.379 | 2.274 | 2.288 | 1,626,344 | -0.08(-3.25%) |
Mar 03, 2003 | 2.393 | 2.435 | 2.351 | 2.365 | 2,170,460 | +0.04(+1.81%) |
Feb 28, 2003 | 2.239 | 2.421 | 2.225 | 2.323 | 2,702,427 | +0.11(+5.06%) |
Feb 27, 2003 | 2.246 | 2.309 | 2.204 | 2.211 | 2,381,989 | -0.10(-4.53%) |
Feb 26, 2003 | 2.330 | 2.365 | 2.274 | 2.316 | 2,361,694 | +0.06(+2.48%) |
Feb 25, 2003 | 2.218 | 2.400 | 2.218 | 2.260 | 2,388,278 | -0.07(-3.00%) |
Feb 24, 2003 | 2.414 | 2.435 | 2.309 | 2.330 | 2,342,685 | -0.06(-2.35%) |
Feb 21, 2003 | 2.379 | 2.407 | 2.239 | 2.386 | 1,926,773 | +0.09(+3.96%) |
Feb 20, 2003 | 2.232 | 2.344 | 2.211 | 2.295 | 2,485,181 | +0.11(+5.13%) |
Feb 19, 2003 | 2.197 | 2.288 | 2.176 | 2.183 | 2,259,502 | -0.01(-0.64%) |
Feb 18, 2003 | 2.295 | 2.309 | 2.141 | 2.197 | 2,696,996 | -0.04(-1.87%) |
Feb 14, 2003 | 2.323 | 2.449 | 2.204 | 2.239 | 4,864,598 | -0.13(-5.60%) |
Feb 13, 2003 | 2.015 | 2.428 | 1.994 | 2.372 | 8,150,303 | +0.39(+19.79%) |
Feb 12, 2003 | 2.099 | 2.134 | 1.945 | 1.980 | 2,697,568 | -0.09(-4.39%) |
Feb 11, 2003 | 1.959 | 2.134 | 1.910 | 2.071 | 2,618,816 | +0.17(+8.82%) |
Feb 10, 2003 | 2.099 | 2.141 | 1.840 | 1.903 | 3,776,938 | -0.19(-9.03%) |
Feb 07, 2003 | 2.155 | 2.344 | 2.022 | 2.092 | 3,466,791 | -0.19(-8.28%) |
Feb 06, 2003 | 2.155 | 2.309 | 2.106 | 2.281 | 2,549,926 | +0.15(+6.89%) |
Feb 05, 2003 | 2.358 | 2.365 | 2.134 | 2.134 | 2,254,929 | -0.17(-7.29%) |
Feb 04, 2003 | 2.309 | 2.344 | 2.246 | 2.302 | 2,366,696 | -0.08(-3.24%) |
Feb 03, 2003 | 2.449 | 2.484 | 2.309 | 2.379 | 2,836,920 | -0.05(-2.02%) |
Jan 31, 2003 | 2.470 | 2.540 | 2.379 | 2.428 | 5,830,057 | -0.08(-3.07%) |
Jan 30, 2003 | 2.568 | 2.582 | 2.449 | 2.505 | 3,662,598 | -0.02(-0.83%) |
Jan 29, 2003 | 2.344 | 2.596 | 2.316 | 2.526 | 3,176,367 | +0.09(+3.74%) |
Jan 28, 2003 | 2.029 | 3.009 | 2.001 | 2.435 | 5,309,381 | +0.23(+10.48%) |
Jan 27, 2003 | 2.253 | 2.386 | 2.120 | 2.204 | 4,175,127 | -0.16(-6.80%) |
Jan 24, 2003 | 2.589 | 2.589 | 2.337 | 2.365 | 4,452,259 | -0.24(-9.14%) |
Jan 23, 2003 | 2.554 | 2.694 | 2.449 | 2.603 | 3,036,586 | +0.08(+3.33%) |
Jan 22, 2003 | 2.659 | 2.715 | 2.491 | 2.519 | 3,351,021 | -0.25(-9.09%) |
Jan 21, 2003 | 2.799 | 2.813 | 2.638 | 2.771 | 3,013,146 | -0.06(-1.98%) |
Jan 17, 2003 | 2.757 | 2.841 | 2.666 | 2.827 | 3,716,910 | +0.03(+1.00%) |
Jan 16, 2003 | 2.750 | 2.869 | 2.736 | 2.799 | 9,952,017 | +0.08(+3.09%) |
Jan 15, 2003 | 2.568 | 2.722 | 2.512 | 2.715 | 5,931,963 | +0.14(+5.43%) |
Jan 14, 2003 | 2.435 | 2.617 | 2.414 | 2.575 | 6,800,661 | +0.14(+5.75%) |
Jan 13, 2003 | 2.351 | 2.442 | 2.337 | 2.435 | 2,755,595 | +0.08(+3.57%) |
Jan 10, 2003 | 2.414 | 2.442 | 2.323 | 2.351 | 5,904,807 | -0.09(-3.73%) |
Jan 09, 2003 | 2.351 | 2.442 | 2.316 | 2.442 | 4,884,179 | +0.10(+4.18%) |
Jan 08, 2003 | 2.295 | 2.491 | 2.295 | 2.344 | 5,352,259 | -0.01(-0.59%) |
Jan 07, 2003 | 2.435 | 2.435 | 2.302 | 2.358 | 3,889,563 | -0.06(-2.32%) |
Jan 06, 2003 | 2.435 | 2.449 | 2.309 | 2.414 | 3,158,072 | +0.00(+0.00%) |
Jan 03, 2003 | 2.323 | 2.428 | 2.204 | 2.414 | 3,809,954 | +0.15(+6.48%) |
Jan 02, 2003 | 2.141 | 2.267 | 1.994 | 2.267 | 4,376,938 | +0.15(+7.28%) |
Dec 31, 2002 | 2.057 | 2.113 | 1.952 | 2.113 | 4,207,857 | +0.05(+2.37%) |
Dec 30, 2002 | 2.085 | 2.099 | 1.994 | 2.064 | 2,230,632 | +0.02(+1.03%) |
Dec 27, 2002 | 2.099 | 2.148 | 1.602 | 2.043 | 1,945,496 | -0.08(-3.63%) |
Dec 26, 2002 | 2.099 | 2.134 | 2.036 | 2.120 | 1,968,364 | +0.06(+2.71%) |
Dec 24, 2002 | 1.973 | 2.113 | 1.896 | 2.064 | 1,569,174 | +0.09(+4.61%) |
Dec 23, 2002 | 2.099 | 2.134 | 1.826 | 1.973 | 5,527,628 | -0.20(-9.03%) |
Dec 20, 2002 | 2.295 | 2.316 | 2.029 | 2.169 | 6,346,588 | -0.13(-5.49%) |
Dec 19, 2002 | 2.561 | 2.561 | 2.218 | 2.295 | 5,155,737 | -0.20(-8.12%) |
Dec 18, 2002 | 2.449 | 2.533 | 2.421 | 2.498 | 3,870,125 | +0.07(+2.88%) |
Dec 17, 2002 | 2.512 | 2.519 | 2.330 | 2.428 | 4,602,474 | +0.05(+2.06%) |
Dec 16, 2002 | 2.414 | 2.547 | 2.274 | 2.379 | 7,365,930 | +0.10(+4.62%) |
Dec 13, 2002 | 2.316 | 2.764 | 2.253 | 2.274 | 13,587,460 | +0.03(+1.25%) |
Dec 12, 2002 | 2.022 | 2.288 | 2.001 | 2.246 | 6,200,805 | +0.16(+7.72%) |
Dec 11, 2002 | 2.092 | 2.246 | 1.973 | 2.085 | 5,492,325 | +0.02(+1.02%) |
Dec 10, 2002 | 1.973 | 2.092 | 1.903 | 2.064 | 5,586,656 | +0.16(+8.46%) |
Dec 09, 2002 | 1.700 | 1.973 | 1.609 | 1.903 | 5,012,383 | +0.09(+5.02%) |
Dec 06, 2002 | 1.910 | 1.910 | 1.770 | 1.812 | 4,578,319 | -0.11(-5.82%) |
Dec 05, 2002 | 2.169 | 2.197 | 1.889 | 1.924 | 6,847,827 | -0.23(-10.71%) |
Dec 04, 2002 | 1.784 | 2.155 | 1.763 | 2.155 | 11,038,962 | +0.23(+12.00%) |
Dec 03, 2002 | 1.777 | 2.022 | 1.679 | 1.924 | 7,977,507 | +0.16(+9.13%) |
Dec 02, 2002 | 1.504 | 1.826 | 1.504 | 1.763 | 10,287,319 | +0.28(+18.87%) |
Nov 29, 2002 | 1.630 | 1.714 | 1.406 | 1.483 | 10,814,284 | -0.11(-7.02%) |
Nov 27, 2002 | 1.504 | 1.679 | 1.504 | 1.595 | 6,632,867 | +0.12(+8.06%) |
Nov 26, 2002 | 1.735 | 2.239 | 1.399 | 1.476 | 9,581,841 | -0.09(-5.80%) |
Nov 25, 2002 | 1.364 | 1.574 | 1.273 | 1.567 | 11,498,181 | +0.33(+26.55%) |
Nov 22, 2002 | 1.119 | 1.329 | 1.084 | 1.238 | 8,189,750 | +0.16(+14.93%) |
Nov 21, 2002 | 1.022 | 1.112 | 1.022 | 1.077 | 6,742,348 | +0.09(+9.22%) |
Nov 20, 2002 | 0.9166 | 1.015 | 0.9166 | 0.9865 | 4,848,733 | +0.07(+7.63%) |
Nov 19, 2002 | 1.050 | 1.050 | 0.9166 | 0.9166 | 4,756,118 | -0.14(-13.25%) |
Nov 18, 2002 | 1.084 | 1.126 | 1.015 | 1.056 | 4,065,790 | -0.01(-0.66%) |
Nov 15, 2002 | 1.056 | 1.063 | 0.9376 | 1.063 | 9,739,630 | -0.01(-1.30%) |
Nov 14, 2002 | 1.098 | 1.168 | 1.056 | 1.077 | 3,448,782 | +0.01(+0.65%) |
Nov 13, 2002 | 1.050 | 1.196 | 1.022 | 1.070 | 3,732,774 | -0.02(-1.92%) |
Nov 12, 2002 | 1.112 | 1.189 | 1.084 | 1.091 | 3,079,749 | +0.01(+1.30%) |
Nov 11, 2002 | 1.392 | 1.434 | 1.063 | 1.077 | 5,931,105 | -0.31(-22.61%) |
Nov 08, 2002 | 1.343 | 1.462 | 1.329 | 1.392 | 2,782,037 | +0.05(+3.65%) |
Nov 07, 2002 | 1.609 | 1.742 | 1.329 | 1.343 | 5,698,423 | -0.26(-16.16%) |
Nov 06, 2002 | 1.434 | 1.623 | 1.420 | 1.602 | 4,010,906 | +0.20(+13.93%) |
Nov 05, 2002 | 1.315 | 1.434 | 1.315 | 1.406 | 3,472,508 | +0.11(+8.65%) |
Nov 04, 2002 | 1.455 | 1.588 | 1.210 | 1.294 | 5,386,132 | -0.09(-6.57%) |
Nov 01, 2002 | 1.168 | 1.469 | 1.084 | 1.385 | 6,370,457 | +0.15(+11.86%) |
Oct 31, 2002 | 0.9446 | 1.238 | 0.9026 | 1.238 | 8,152,876 | +0.35(+39.37%) |
Oct 30, 2002 | 0.8536 | 0.8956 | 0.8466 | 0.8886 | 2,431,584 | +0.02(+2.42%) |
Oct 29, 2002 | 0.8256 | 0.8816 | 0.8046 | 0.8676 | 3,293,994 | +0.01(+0.81%) |
Oct 28, 2002 | 0.8396 | 0.9026 | 0.8116 | 0.8606 | 2,800,331 | +0.03(+4.24%) |
Oct 25, 2002 | 0.8396 | 0.9306 | 0.8256 | 0.8256 | 3,858,262 | -0.07(-7.81%) |
Oct 24, 2002 | 0.9236 | 1.042 | 0.8746 | 0.8956 | 6,551,257 | -0.04(-4.48%) |
Oct 23, 2002 | 0.9096 | 0.9376 | 0.8466 | 0.9376 | 3,145,066 | -0.02(-2.19%) |
Oct 22, 2002 | 0.9515 | 0.9655 | 0.8046 | 0.9585 | 4,217,290 | +0.01(+0.74%) |
Oct 21, 2002 | 0.9096 | 1.029 | 0.8746 | 0.9515 | 4,437,252 | +0.05(+5.43%) |
Oct 18, 2002 | 0.7696 | 0.9795 | 0.6997 | 0.9026 | 7,183,272 | +0.17(+22.86%) |
Oct 17, 2002 | 0.6997 | 0.7626 | 0.6437 | 0.7347 | 11,716,856 | +0.07(+10.53%) |
Oct 16, 2002 | 0.8256 | 0.8886 | 0.6507 | 0.6647 | 18,991,458 | -0.17(-20.17%) |
Oct 15, 2002 | 1.001 | 1.015 | 0.8116 | 0.8326 | 6,727,198 | -0.14(-14.39%) |
Oct 14, 2002 | 1.015 | 1.050 | 0.8746 | 0.9725 | 2,569,650 | -0.03(-3.47%) |
Oct 11, 2002 | 0.8536 | 1.050 | 0.8536 | 1.008 | 2,272,509 | +0.20(+24.14%) |
Oct 10, 2002 | 0.7137 | 0.8396 | 0.6997 | 0.8116 | 6,057,737 | +0.04(+5.45%) |
Oct 09, 2002 | 0.9446 | 0.9446 | 0.7137 | 0.7696 | 9,253,256 | -0.13(-14.06%) |
Oct 08, 2002 | 1.245 | 1.245 | 0.8396 | 0.8956 | 10,966,785 | -0.57(-38.76%) |
Oct 03, 2002 | 1.889 | 1.980 | 1.399 | 1.462 | 6,912,429 | -0.34(-18.68%) |
Oct 02, 2002 | 1.749 | 1.826 | 1.721 | 1.798 | 1,340,065 | +0.00(+0.00%) |
Oct 01, 2002 | 1.714 | 1.798 | 1.651 | 1.798 | 2,760,884 | +0.04(+2.39%) |
Sep 30, 2002 | 1.651 | 1.763 | 1.609 | 1.756 | 2,684,990 | +0.03(+2.03%) |
Sep 27, 2002 | 1.833 | 1.840 | 1.707 | 1.721 | 2,499,331 | -0.11(-6.11%) |
Sep 26, 2002 | 1.679 | 1.868 | 1.658 | 1.833 | 3,223,961 | +0.08(+4.80%) |
Sep 25, 2002 | 1.763 | 1.833 | 1.588 | 1.749 | 3,599,854 | +0.06(+3.31%) |
Sep 24, 2002 | 1.805 | 1.805 | 1.644 | 1.693 | 2,430,870 | -0.08(-4.72%) |
Sep 23, 2002 | 1.924 | 1.994 | 1.756 | 1.777 | 3,405,476 | -0.27(-13.01%) |
Sep 20, 2002 | 1.931 | 2.064 | 1.875 | 2.043 | 4,897,614 | +0.12(+6.18%) |
Sep 19, 2002 | 2.064 | 2.106 | 1.924 | 1.924 | 1,849,164 | -0.20(-9.24%) |
Sep 18, 2002 | 2.141 | 2.141 | 1.980 | 2.120 | 2,372,985 | -0.01(-0.66%) |
Sep 17, 2002 | 2.134 | 2.176 | 2.057 | 2.134 | 2,985,562 | +0.07(+3.39%) |
Sep 16, 2002 | 2.176 | 2.239 | 2.057 | 2.064 | 1,663,219 | -0.15(-6.65%) |
Sep 13, 2002 | 2.043 | 2.239 | 2.036 | 2.211 | 2,043,257 | +0.06(+2.93%) |
Sep 12, 2002 | 2.169 | 2.309 | 2.141 | 2.148 | 3,053,022 | -0.04(-1.92%) |
Sep 11, 2002 | 1.980 | 2.274 | 1.966 | 2.190 | 2,861,360 | +0.22(+10.99%) |
Sep 10, 2002 | 1.861 | 2.092 | 1.826 | 1.973 | 3,195,948 | +0.04(+2.17%) |
Sep 09, 2002 | 1.861 | 1.952 | 1.784 | 1.931 | 2,018,388 | +0.00(+0.00%) |
Sep 06, 2002 | 1.994 | 2.029 | 1.917 | 1.931 | 1,807,144 | +0.05(+2.60%) |
Sep 05, 2002 | 1.784 | 2.015 | 1.749 | 1.882 | 3,448,210 | +0.08(+4.67%) |
Sep 04, 2002 | 1.854 | 1.952 | 1.770 | 1.798 | 2,503,618 | -0.07(-3.75%) |
Sep 03, 2002 | 2.050 | 2.057 | 1.854 | 1.868 | 3,253,546 | -0.24(-11.59%) |
Aug 30, 2002 | 2.232 | 2.260 | 2.113 | 2.113 | 1,864,743 | -0.12(-5.33%) |
Aug 29, 2002 | 2.183 | 2.274 | 2.092 | 2.232 | 2,159,741 | +0.05(+2.24%) |
Aug 28, 2002 | 2.134 | 2.232 | 1.994 | 2.183 | 3,199,378 | -0.01(-0.64%) |
Aug 27, 2002 | 2.253 | 2.337 | 2.162 | 2.197 | 4,362,645 | -0.01(-0.63%) |
Aug 26, 2002 | 2.309 | 2.449 | 2.113 | 2.211 | 5,250,067 | -0.08(-3.36%) |
Aug 23, 2002 | 2.309 | 2.512 | 2.134 | 2.288 | 8,276,506 | +0.08(+3.81%) |
Aug 22, 2002 | 1.749 | 2.309 | 1.728 | 2.204 | 13,699,227 | +0.52(+30.71%) |
Aug 21, 2002 | 1.511 | 1.735 | 1.483 | 1.686 | 4,464,265 | +0.15(+9.55%) |
Aug 20, 2002 | 1.483 | 1.637 | 1.469 | 1.539 | 5,202,902 | +0.11(+7.84%) |
Aug 16, 2002 | 1.392 | 1.462 | 1.350 | 1.427 | 1,758,264 | +0.01(+0.99%) |
Aug 15, 2002 | 1.448 | 1.483 | 1.378 | 1.413 | 2,621,817 | -0.05(-3.35%) |
Aug 14, 2002 | 1.434 | 1.497 | 1.406 | 1.462 | 1,815,720 | -0.01(-0.48%) |
Aug 13, 2002 | 1.497 | 1.525 | 1.399 | 1.469 | 3,146,638 | -0.03(-1.87%) |
Aug 12, 2002 | 1.574 | 1.574 | 1.434 | 1.497 | 2,239,779 | +0.24(+18.89%) |
Aug 07, 2002 | 1.406 | 1.455 | 1.119 | 1.259 | 3,720,483 | -0.11(-8.16%) |
Aug 06, 2002 | 1.462 | 1.602 | 1.364 | 1.371 | 5,278,080 | -0.07(-4.85%) |
Aug 05, 2002 | 1.476 | 1.525 | 1.399 | 1.441 | 2,253,071 | -0.06(-4.19%) |
Aug 02, 2002 | 1.553 | 1.574 | 1.392 | 1.504 | 4,177,843 | +0.02(+1.42%) |
Aug 01, 2002 | 1.399 | 1.567 | 1.385 | 1.483 | 5,201,758 | +0.05(+3.41%) |
Jul 31, 2002 | 1.413 | 1.532 | 1.329 | 1.434 | 4,558,310 | -0.05(-3.30%) |
Jul 30, 2002 | 1.609 | 1.644 | 1.357 | 1.483 | 8,652,685 | -0.06(-3.64%) |
Jul 29, 2002 | 1.224 | 1.623 | 1.140 | 1.539 | 4,273,460 | +0.45(+41.03%) |
Jul 26, 2002 | 1.238 | 1.273 | 0.8116 | 1.091 | 9,197,658 | -0.15(-11.86%) |
Jul 25, 2002 | 1.714 | 1.854 | 1.133 | 1.238 | 9,448,635 | -0.33(-20.98%) |
Jul 23, 2002 | 2.064 | 2.064 | 1.560 | 1.567 | 6,271,410 | -0.46(-22.76%) |
Jul 22, 2002 | 2.148 | 2.169 | 1.931 | 2.029 | 3,326,295 | -0.09(-4.29%) |
Jul 19, 2002 | 1.882 | 2.197 | 1.819 | 2.120 | 5,072,983 | -0.05(-2.26%) |
Jul 17, 2002 | 2.239 | 2.379 | 1.749 | 2.169 | 13,671,500 | -0.17(-7.19%) |
Jul 12, 2002 | 2.505 | 2.589 | 2.260 | 2.337 | 7,814,286 | -0.14(-5.65%) |
Jul 11, 2002 | 2.673 | 2.764 | 2.470 | 2.477 | 4,527,152 | -0.27(-9.69%) |
Jul 10, 2002 | 2.715 | 2.785 | 2.610 | 2.743 | 2,759,883 | +0.10(+3.70%) |
Jul 09, 2002 | 2.799 | 2.890 | 2.645 | 2.645 | 3,217,672 | -0.19(-6.67%) |
Jul 08, 2002 | 2.939 | 2.974 | 2.729 | 2.834 | 2,940,112 | -0.06(-2.17%) |
Jul 05, 2002 | 2.869 | 2.939 | 2.848 | 2.897 | 1,569,460 | +0.11(+4.02%) |
Jul 04, 2002 | 2.764 | 2.862 | 2.638 | 2.785 | 5,056,832 | +0.00(+0.00%) |
Jul 03, 2002 | 2.764 | 2.862 | 2.638 | 2.785 | 5,056,832 | -0.01(-0.50%) |
Jul 02, 2002 | 3.183 | 3.218 | 2.764 | 2.799 | 5,046,399 | -0.43(-13.23%) |