Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.3549 | 0.3815 | 0.3474 | 0.3725 | 76,536,976 | +0.03(+7.26%) |
Jun 27, 2003 | 0.3608 | 0.3718 | 0.3422 | 0.3473 | 62,382,636 | -0.01(-2.47%) |
Jun 26, 2003 | 0.3237 | 0.3590 | 0.3232 | 0.3561 | 54,597,352 | +0.03(+10.49%) |
Jun 25, 2003 | 0.3095 | 0.3273 | 0.3077 | 0.3223 | 34,584,684 | +0.01(+3.95%) |
Jun 24, 2003 | 0.2976 | 0.3164 | 0.2901 | 0.3100 | 33,745,216 | +0.01(+2.78%) |
Jun 23, 2003 | 0.3214 | 0.3279 | 0.2878 | 0.3016 | 57,265,052 | -0.02(-6.28%) |
Jun 20, 2003 | 0.3155 | 0.3365 | 0.3059 | 0.3219 | 64,803,148 | +0.01(+3.65%) |
Jun 19, 2003 | 0.3379 | 0.3479 | 0.3026 | 0.3105 | 67,370,504 | -0.03(-8.52%) |
Jun 18, 2003 | 0.3509 | 0.3575 | 0.3346 | 0.3394 | 71,829,728 | -0.03(-8.05%) |
Jun 17, 2003 | 0.3729 | 0.3759 | 0.3601 | 0.3692 | 33,299,782 | +0.00(+1.01%) |
Jun 16, 2003 | 0.3474 | 0.3661 | 0.3277 | 0.3655 | 48,207,100 | +0.02(+6.17%) |
Jun 13, 2003 | 0.3551 | 0.3597 | 0.3395 | 0.3442 | 22,335,280 | -0.01(-3.30%) |
Jun 12, 2003 | 0.3550 | 0.3624 | 0.3459 | 0.3560 | 37,178,964 | +0.01(+1.48%) |
Jun 11, 2003 | 0.3398 | 0.3524 | 0.3310 | 0.3508 | 31,571,894 | +0.01(+3.90%) |
Jun 10, 2003 | 0.3335 | 0.3437 | 0.3274 | 0.3376 | 29,036,354 | +0.01(+2.48%) |
Jun 09, 2003 | 0.3316 | 0.3388 | 0.3188 | 0.3294 | 30,138,482 | -0.00(-0.65%) |
Jun 06, 2003 | 0.3565 | 0.3565 | 0.3269 | 0.3316 | 42,017,540 | -0.02(-4.59%) |
Jun 05, 2003 | 0.3398 | 0.3565 | 0.3381 | 0.3475 | 44,903,064 | +0.00(+0.83%) |
Jun 04, 2003 | 0.3408 | 0.3524 | 0.3147 | 0.3446 | 75,092,160 | +0.01(+2.52%) |
Jun 03, 2003 | 0.2997 | 0.3392 | 0.2975 | 0.3362 | 64,636,724 | +0.03(+10.44%) |
Jun 02, 2003 | 0.3402 | 0.3416 | 0.3034 | 0.3044 | 47,470,424 | -0.03(-7.74%) |
May 30, 2003 | 0.3422 | 0.3434 | 0.3248 | 0.3299 | 37,372,312 | -0.00(-0.77%) |
May 29, 2003 | 0.3280 | 0.3398 | 0.3235 | 0.3325 | 39,237,256 | +0.01(+2.84%) |
May 28, 2003 | 0.3421 | 0.3453 | 0.3185 | 0.3233 | 65,941,204 | -0.01(-2.10%) |
May 27, 2003 | 0.2932 | 0.3315 | 0.2923 | 0.3302 | 71,100,392 | +0.03(+8.86%) |
May 23, 2003 | 0.2840 | 0.3039 | 0.2791 | 0.3034 | 57,945,440 | +0.03(+9.03%) |
May 22, 2003 | 0.2574 | 0.2799 | 0.2538 | 0.2783 | 49,369,632 | +0.03(+10.28%) |
May 21, 2003 | 0.2534 | 0.2566 | 0.2468 | 0.2523 | 29,743,662 | -0.01(-2.56%) |
May 20, 2003 | 0.2802 | 0.2840 | 0.2525 | 0.2589 | 53,980,596 | -0.02(-5.76%) |
May 19, 2003 | 0.2811 | 0.2879 | 0.2617 | 0.2748 | 52,715,276 | -0.01(-5.15%) |
May 16, 2003 | 0.2829 | 0.2955 | 0.2788 | 0.2897 | 22,912,874 | +0.01(+2.35%) |
May 15, 2003 | 0.2936 | 0.2947 | 0.2747 | 0.2831 | 34,193,096 | -0.01(-2.12%) |
May 14, 2003 | 0.2825 | 0.2920 | 0.2746 | 0.2892 | 38,684,136 | +0.01(+4.93%) |
May 13, 2003 | 0.2538 | 0.2757 | 0.2528 | 0.2756 | 37,271,968 | +0.02(+6.22%) |
May 12, 2003 | 0.2508 | 0.2629 | 0.2463 | 0.2595 | 32,849,454 | +0.01(+3.42%) |
May 09, 2003 | 0.2538 | 0.2558 | 0.2477 | 0.2509 | 16,343,962 | +0.00(+0.53%) |
May 08, 2003 | 0.2504 | 0.2560 | 0.2457 | 0.2495 | 19,266,198 | -0.00(-1.01%) |
May 07, 2003 | 0.2492 | 0.2654 | 0.2473 | 0.2521 | 45,950,568 | -0.00(-1.59%) |
May 06, 2003 | 0.2722 | 0.2750 | 0.2426 | 0.2562 | 70,123,872 | -0.02(-5.96%) |
May 05, 2003 | 0.2513 | 0.2725 | 0.2441 | 0.2724 | 64,472,744 | +0.03(+11.87%) |
May 02, 2003 | 0.2245 | 0.2496 | 0.2245 | 0.2435 | 53,907,176 | +0.02(+8.56%) |
May 01, 2003 | 0.2176 | 0.2256 | 0.2145 | 0.2243 | 22,800,292 | +0.00(+0.97%) |
Apr 30, 2003 | 0.2173 | 0.2257 | 0.2111 | 0.2222 | 23,598,156 | +0.00(+1.97%) |
Apr 29, 2003 | 0.2277 | 0.2292 | 0.2120 | 0.2179 | 75,278,168 | +0.01(+5.49%) |
Apr 28, 2003 | 0.1951 | 0.2105 | 0.1769 | 0.2065 | 86,949,976 | +0.01(+4.33%) |
Apr 25, 2003 | 0.2390 | 0.2390 | 0.1972 | 0.1980 | 74,061,792 | -0.03(-13.13%) |
Apr 24, 2003 | 0.2095 | 0.2344 | 0.2068 | 0.2279 | 54,107,864 | +0.02(+8.94%) |
Apr 23, 2003 | 0.2170 | 0.2239 | 0.2044 | 0.2092 | 37,729,636 | -0.00(-2.01%) |
Apr 22, 2003 | 0.2309 | 0.2390 | 0.2120 | 0.2135 | 67,314,216 | -0.02(-6.70%) |
Apr 21, 2003 | 0.2159 | 0.2328 | 0.2130 | 0.2288 | 39,423,260 | +0.02(+7.95%) |
Apr 17, 2003 | 0.2049 | 0.2154 | 0.2017 | 0.2120 | 20,365,096 | +0.01(+2.72%) |
Apr 16, 2003 | 0.2124 | 0.2171 | 0.2055 | 0.2063 | 41,009,200 | -0.00(-0.25%) |
Apr 15, 2003 | 0.1973 | 0.2076 | 0.1932 | 0.2068 | 31,978,168 | +0.01(+4.87%) |
Apr 14, 2003 | 0.1988 | 0.2043 | 0.1958 | 0.1972 | 21,057,720 | +0.00(+0.31%) |
Apr 11, 2003 | 0.2001 | 0.2023 | 0.1908 | 0.1966 | 27,227,700 | +0.00(+1.69%) |
Apr 10, 2003 | 0.1813 | 0.1951 | 0.1694 | 0.1934 | 36,532,844 | +0.01(+8.17%) |
Apr 09, 2003 | 0.1925 | 0.1931 | 0.1762 | 0.1788 | 31,491,130 | -0.01(-6.62%) |
Apr 08, 2003 | 0.1931 | 0.1987 | 0.1864 | 0.1914 | 28,843,006 | -0.00(-0.27%) |
Apr 07, 2003 | 0.1890 | 0.1962 | 0.1849 | 0.1919 | 51,383,872 | +0.02(+10.66%) |
Apr 04, 2003 | 0.1734 | 0.1756 | 0.1675 | 0.1734 | 25,788,608 | +0.01(+3.47%) |
Apr 03, 2003 | 0.1615 | 0.1680 | 0.1542 | 0.1676 | 21,344,070 | +0.01(+6.70%) |
Apr 02, 2003 | 0.1612 | 0.1650 | 0.1551 | 0.1571 | 15,196,116 | +0.00(+1.90%) |
Apr 01, 2003 | 0.1537 | 0.1580 | 0.1465 | 0.1542 | 22,445,414 | +0.00(+0.96%) |
Mar 31, 2003 | 0.1644 | 0.1684 | 0.1484 | 0.1527 | 31,740,180 | -0.02(-10.48%) |
Mar 28, 2003 | 0.1772 | 0.1780 | 0.1699 | 0.1706 | 13,327,525 | -0.00(-2.45%) |
Mar 27, 2003 | 0.1660 | 0.1810 | 0.1651 | 0.1749 | 61,302,732 | +0.01(+3.13%) |
Mar 26, 2003 | 0.1454 | 0.1698 | 0.1451 | 0.1696 | 48,620,740 | +0.02(+16.90%) |
Mar 25, 2003 | 0.1389 | 0.1491 | 0.1370 | 0.1451 | 11,271,044 | +0.01(+3.95%) |
Mar 24, 2003 | 0.1481 | 0.1481 | 0.1390 | 0.1395 | 15,797,964 | -0.01(-8.87%) |
Mar 21, 2003 | 0.1502 | 0.1552 | 0.1491 | 0.1531 | 16,837,120 | +0.00(+2.67%) |
Mar 20, 2003 | 0.1437 | 0.1511 | 0.1430 | 0.1491 | 10,187,222 | +0.00(+1.53%) |
Mar 19, 2003 | 0.1401 | 0.1494 | 0.1384 | 0.1469 | 14,392,697 | +0.01(+6.52%) |
Mar 18, 2003 | 0.1398 | 0.1422 | 0.1347 | 0.1379 | 9,972,387 | +0.00(+0.37%) |
Mar 17, 2003 | 0.1226 | 0.1393 | 0.1205 | 0.1374 | 26,684,296 | +0.01(+10.16%) |
Mar 14, 2003 | 0.1208 | 0.1252 | 0.1197 | 0.1247 | 19,591,290 | +0.01(+5.53%) |
Mar 13, 2003 | 0.1256 | 0.1277 | 0.1144 | 0.1182 | 39,259,284 | -0.00(-1.28%) |
Mar 12, 2003 | 0.1086 | 0.1216 | 0.1073 | 0.1197 | 38,610,712 | +0.01(+9.74%) |
Mar 11, 2003 | 0.1033 | 0.1102 | 0.1033 | 0.1091 | 19,021,454 | +0.00(+4.71%) |
Mar 10, 2003 | 0.1067 | 0.1078 | 0.1033 | 0.1042 | 13,529,413 | -0.00(-2.86%) |
Mar 07, 2003 | 0.1092 | 0.1123 | 0.1064 | 0.1073 | 21,987,744 | -0.01(-4.46%) |
Mar 06, 2003 | 0.1153 | 0.1159 | 0.1098 | 0.1123 | 12,841,685 | -0.00(-0.81%) |
Mar 05, 2003 | 0.1098 | 0.1154 | 0.1054 | 0.1132 | 25,913,428 | +0.00(+0.73%) |
Mar 04, 2003 | 0.1226 | 0.1231 | 0.1103 | 0.1124 | 29,555,210 | -0.01(-9.17%) |
Mar 03, 2003 | 0.1241 | 0.1279 | 0.1226 | 0.1237 | 15,367,436 | +0.00(+0.41%) |
Feb 28, 2003 | 0.1249 | 0.1319 | 0.1217 | 0.1232 | 23,634,868 | +0.00(+0.75%) |
Feb 27, 2003 | 0.1247 | 0.1335 | 0.1209 | 0.1223 | 31,351,626 | -0.01(-4.92%) |
Feb 26, 2003 | 0.1563 | 0.1609 | 0.1286 | 0.1286 | 74,191,504 | -0.02(-15.22%) |
Feb 25, 2003 | 0.1492 | 0.1542 | 0.1486 | 0.1517 | 14,273,433 | +0.00(+1.57%) |
Feb 24, 2003 | 0.1496 | 0.1583 | 0.1481 | 0.1493 | 17,107,562 | +0.00(+0.55%) |
Feb 21, 2003 | 0.1476 | 0.1505 | 0.1440 | 0.1485 | 11,023,241 | +0.00(+0.48%) |
Feb 20, 2003 | 0.1512 | 0.1542 | 0.1456 | 0.1478 | 9,199,903 | -0.00(-0.96%) |
Feb 19, 2003 | 0.1506 | 0.1529 | 0.1451 | 0.1492 | 15,472,676 | -0.00(-0.20%) |
Feb 18, 2003 | 0.1381 | 0.1512 | 0.1347 | 0.1495 | 25,039,694 | +0.02(+12.62%) |
Feb 14, 2003 | 0.1188 | 0.1360 | 0.1186 | 0.1328 | 23,842,898 | +0.01(+7.44%) |
Feb 13, 2003 | 0.1323 | 0.1329 | 0.1166 | 0.1236 | 42,411,580 | -0.01(-6.92%) |
Feb 12, 2003 | 0.1363 | 0.1410 | 0.1307 | 0.1328 | 16,133,483 | -0.01(-5.87%) |
Feb 11, 2003 | 0.1348 | 0.1420 | 0.1323 | 0.1411 | 10,612,072 | +0.01(+4.23%) |
Feb 10, 2003 | 0.1420 | 0.1430 | 0.1343 | 0.1353 | 15,298,908 | -0.01(-3.92%) |
Feb 07, 2003 | 0.1482 | 0.1505 | 0.1391 | 0.1409 | 11,757,471 | -0.01(-5.54%) |
Feb 06, 2003 | 0.1530 | 0.1530 | 0.1463 | 0.1491 | 11,591,046 | -0.00(-1.89%) |
Feb 05, 2003 | 0.1586 | 0.1608 | 0.1503 | 0.1520 | 5,983,975 | -0.00(-3.06%) |
Feb 04, 2003 | 0.1550 | 0.1578 | 0.1509 | 0.1568 | 6,909,105 | -0.00(-1.10%) |
Feb 03, 2003 | 0.1496 | 0.1617 | 0.1489 | 0.1585 | 12,577,362 | +0.01(+5.94%) |
Jan 31, 2003 | 0.1500 | 0.1531 | 0.1435 | 0.1496 | 13,757,025 | -0.00(-0.27%) |
Jan 30, 2003 | 0.1613 | 0.1650 | 0.1491 | 0.1501 | 8,882,006 | -0.01(-6.97%) |
Jan 29, 2003 | 0.1433 | 0.1633 | 0.1400 | 0.1613 | 17,440,412 | +0.02(+10.34%) |
Jan 28, 2003 | 0.1497 | 0.1599 | 0.1353 | 0.1462 | 23,571,234 | -0.00(-1.51%) |
Jan 27, 2003 | 0.1624 | 0.1648 | 0.1467 | 0.1484 | 17,800,186 | -0.02(-9.41%) |
Jan 24, 2003 | 0.1693 | 0.1693 | 0.1613 | 0.1638 | 10,154,402 | -0.00(-2.19%) |
Jan 23, 2003 | 0.1711 | 0.1731 | 0.1624 | 0.1675 | 9,921,896 | -0.00(-1.09%) |
Jan 22, 2003 | 0.1803 | 0.1803 | 0.1655 | 0.1694 | 20,308,804 | -0.01(-6.06%) |
Jan 21, 2003 | 0.1782 | 0.1828 | 0.1743 | 0.1803 | 23,228,594 | +0.01(+8.02%) |
Jan 17, 2003 | 0.1574 | 0.1681 | 0.1571 | 0.1669 | 23,627,524 | +0.00(+2.77%) |
Jan 16, 2003 | 0.1459 | 0.1634 | 0.1457 | 0.1624 | 21,116,458 | +0.02(+10.49%) |
Jan 15, 2003 | 0.1521 | 0.1532 | 0.1435 | 0.1470 | 10,927,791 | -0.01(-3.55%) |
Jan 14, 2003 | 0.1547 | 0.1577 | 0.1503 | 0.1524 | 9,542,544 | -0.00(-2.48%) |
Jan 13, 2003 | 0.1598 | 0.1598 | 0.1542 | 0.1563 | 10,908,212 | +0.00(+1.32%) |
Jan 10, 2003 | 0.1549 | 0.1583 | 0.1502 | 0.1542 | 14,393,357 | -0.00(-2.58%) |
Jan 09, 2003 | 0.1614 | 0.1626 | 0.1565 | 0.1583 | 12,839,237 | +0.00(+1.37%) |
Jan 08, 2003 | 0.1552 | 0.1575 | 0.1531 | 0.1562 | 17,171,194 | -0.00(-1.42%) |
Jan 07, 2003 | 0.1626 | 0.1650 | 0.1491 | 0.1584 | 32,758,900 | +0.00(+1.64%) |
Jan 06, 2003 | 0.1364 | 0.1594 | 0.1352 | 0.1559 | 45,563,872 | +0.02(+16.13%) |
Jan 03, 2003 | 0.1254 | 0.1348 | 0.1206 | 0.1342 | 13,901,423 | +0.01(+8.59%) |
Jan 02, 2003 | 0.1196 | 0.1255 | 0.1164 | 0.1236 | 11,297,354 | +0.01(+5.68%) |
Dec 31, 2002 | 0.1187 | 0.1216 | 0.1098 | 0.1170 | 17,486,914 | -0.00(-0.52%) |
Dec 30, 2002 | 0.1163 | 0.1190 | 0.1102 | 0.1176 | 15,306,250 | +0.00(+0.79%) |
Dec 27, 2002 | 0.1254 | 0.1264 | 0.1159 | 0.1167 | 18,186,880 | -0.01(-7.53%) |
Dec 26, 2002 | 0.1315 | 0.1349 | 0.1252 | 0.1262 | 11,598,388 | -0.00(-3.52%) |
Dec 24, 2002 | 0.1328 | 0.1353 | 0.1267 | 0.1307 | 7,577,254 | -0.00(-1.92%) |
Dec 23, 2002 | 0.1113 | 0.1404 | 0.1081 | 0.1333 | 23,541,864 | +0.01(+8.03%) |
Dec 20, 2002 | 0.1113 | 0.1255 | 0.1081 | 0.1234 | 27,281,544 | +0.02(+15.16%) |
Dec 19, 2002 | 0.1018 | 0.1106 | 0.0976 | 0.1072 | 14,400,700 | +0.01(+5.22%) |
Dec 18, 2002 | 0.1119 | 0.1124 | 0.1001 | 0.1018 | 21,965,718 | -0.01(-10.58%) |
Dec 17, 2002 | 0.0984 | 0.1144 | 0.0970 | 0.1139 | 26,366,204 | +0.02(+15.90%) |
Dec 16, 2002 | 0.0909 | 0.0986 | 0.0909 | 0.0983 | 6,045,161 | +0.01(+8.09%) |
Dec 13, 2002 | 0.0899 | 0.0919 | 0.0868 | 0.0909 | 3,671,150 | +0.00(+0.55%) |
Dec 12, 2002 | 0.0859 | 0.0930 | 0.0819 | 0.0904 | 5,864,051 | +0.01(+7.28%) |
Dec 11, 2002 | 0.0827 | 0.0857 | 0.0806 | 0.0843 | 4,402,933 | +0.00(+1.98%) |
Dec 10, 2002 | 0.0817 | 0.0833 | 0.0781 | 0.0826 | 8,592,940 | +0.00(+1.12%) |
Dec 09, 2002 | 0.0849 | 0.0862 | 0.0787 | 0.0817 | 9,863,158 | -0.00(-3.15%) |
Dec 06, 2002 | 0.0819 | 0.0862 | 0.0819 | 0.0844 | 4,018,686 | +0.00(+1.72%) |
Dec 05, 2002 | 0.0877 | 0.0884 | 0.0827 | 0.0829 | 4,363,774 | -0.00(-4.47%) |
Dec 04, 2002 | 0.0873 | 0.0901 | 0.0817 | 0.0868 | 8,580,702 | -0.00(-2.30%) |
Dec 03, 2002 | 0.0883 | 0.0928 | 0.0868 | 0.0889 | 8,771,602 | +0.00(+0.93%) |
Dec 02, 2002 | 0.0970 | 0.1001 | 0.0848 | 0.0881 | 12,592,046 | -0.01(-7.31%) |
Nov 27, 2002 | 0.0852 | 0.0955 | 0.0838 | 0.0950 | 14,706,629 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0853 | 0.0884 | 0.0802 | 0.0828 | 9,917,001 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0848 | 0.0878 | 0.0776 | 0.0863 | 16,958,268 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0790 | 0.0894 | 0.0746 | 0.0822 | 37,169,176 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0812 | 0.0832 | 0.0795 | 0.0796 | 24,704,396 | -0.00(-4.88%) |
Nov 20, 2002 | 0.0898 | 0.0914 | 0.0805 | 0.0837 | 22,504,152 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1038 | 0.1039 | 0.0922 | 0.0937 | 19,339,620 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0858 | 0.1062 | 0.0857 | 0.1036 | 24,046,036 | +0.02(+21.88%) |
Nov 15, 2002 | 0.0807 | 0.0868 | 0.0767 | 0.0850 | 13,118,245 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0611 | 0.0831 | 0.0611 | 0.0781 | 14,175,536 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0593 | 0.0630 | 0.0582 | 0.0605 | 4,317,273 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0604 | 0.0607 | 0.0600 | 0.0603 | 2,006,895 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0618 | 0.0618 | 0.0595 | 0.0600 | 3,962,395 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0622 | 0.0636 | 0.0506 | 0.0612 | 10,695,285 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0589 | 0.0633 | 0.0584 | 0.0613 | 6,478,357 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0516 | 0.0644 | 0.0475 | 0.0613 | 15,015,006 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0439 | 0.0465 | 0.0424 | 0.0455 | 10,173,982 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0433 | 0.0457 | 0.0424 | 0.0430 | 2,050,949 | +0.00(+4.73%) |
Nov 01, 2002 | 0.0401 | 0.0434 | 0.0400 | 0.0411 | 2,555,120 | +0.00(+2.55%) |
Oct 31, 2002 | 0.0409 | 0.0439 | 0.0380 | 0.0400 | 2,019,132 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0441 | 0.0444 | 0.0393 | 0.0435 | 6,549,895 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0403 | 0.0441 | 0.0378 | 0.0438 | 394,281,568 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0347 | 0.0398 | 0.0337 | 0.0403 | 6,546,885 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0325 | 0.0338 | 0.0306 | 0.0338 | 301,034 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0308 | 0.0327 | 0.0308 | 0.0328 | 545,777 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0331 | 0.0332 | 0.0313 | 0.0317 | 604,834 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0316 | 0.0332 | 0.0271 | 0.0327 | 1,061,696 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0307 | 0.0316 | 0.0307 | 0.0316 | 465,012 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0304 | 0.0306 | 0.0273 | 0.0310 | 905,550 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0305 | 0.0317 | 0.0305 | 0.0317 | 332,850 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0305 | 0.0322 | 0.0284 | 0.0306 | 912,892 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0303 | 0.0322 | 0.0303 | 0.0310 | 413,004 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0291 | 0.0301 | 0.0281 | 0.0300 | 313,271 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0257 | 0.0318 | 0.0257 | 0.0301 | 1,280,007 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0245 | 0.0256 | 0.0245 | 0.0253 | 1,116,029 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0231 | 0.0273 | 0.0231 | 0.0253 | 746,467 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0225 | 0.0260 | 0.0220 | 0.0255 | 3,173,709 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0194 | 0.0215 | 0.0184 | 0.0209 | 7,459,778 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0283 | 0.0296 | 0.0204 | 0.0229 | 5,068,635 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0312 | 0.0318 | 0.0283 | 0.0293 | 5,115,381 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0336 | 0.0336 | 0.0317 | 0.0326 | 1,048,235 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0326 | 0.0347 | 0.0317 | 0.0328 | 2,107,240 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0339 | 0.0360 | 0.0338 | 0.0342 | 682,589 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0348 | 0.0352 | 0.0337 | 0.0347 | 1,997,987 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0356 | 0.0360 | 0.0347 | 0.0352 | 1,950,604 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0347 | 0.0359 | 0.0347 | 0.0358 | 2,109,687 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0345 | 0.0352 | 0.0345 | 0.0347 | 482,144 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0348 | 0.0352 | 0.0342 | 0.0347 | 868,227 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0356 | 0.0356 | 0.0348 | 0.0352 | 206,073 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0355 | 0.0361 | 0.0337 | 0.0353 | 1,590,831 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0345 | 0.0359 | 0.0337 | 0.0358 | 1,043,341 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0324 | 0.0337 | 0.0324 | 0.0337 | 315,718 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0332 | 0.0340 | 0.0328 | 0.0332 | 856,601 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0322 | 0.0341 | 0.0316 | 0.0332 | 528,645 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0323 | 0.0348 | 0.0318 | 0.0323 | 1,986,019 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0327 | 0.0328 | 0.0318 | 0.0322 | 271,665 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0342 | 0.0343 | 0.0312 | 0.0318 | 1,459,894 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0356 | 0.0356 | 0.0337 | 0.0337 | 645,412 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0335 | 0.0362 | 0.0306 | 0.0358 | 5,862,778 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0347 | 0.0359 | 0.0338 | 0.0356 | 1,140,308 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0344 | 0.0354 | 0.0343 | 0.0348 | 535,253 | -0.00(-1.44%) |
Sep 03, 2002 | 0.0354 | 0.0358 | 0.0343 | 0.0353 | 1,497,829 | -0.00(-2.81%) |
Aug 30, 2002 | 0.0328 | 0.0364 | 0.0313 | 0.0364 | 1,800,087 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0329 | 0.0342 | 0.0306 | 0.0342 | 1,573,699 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0346 | 0.0352 | 0.0327 | 0.0341 | 2,541,978 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0308 | 0.0373 | 0.0306 | 0.0354 | 5,275,761 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0279 | 0.0303 | 0.0271 | 0.0303 | 1,992,357 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0265 | 0.0274 | 0.0260 | 0.0274 | 1,365,472 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0265 | 0.0268 | 0.0250 | 0.0268 | 1,563,910 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0258 | 0.0266 | 0.0256 | 0.0266 | 2,110,715 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0241 | 0.0261 | 0.0235 | 0.0261 | 1,721,989 | +0.00(+4.06%) |
Aug 16, 2002 | 0.0239 | 0.0254 | 0.0239 | 0.0251 | 1,086,660 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0254 | 0.0255 | 0.0238 | 0.0243 | 1,049,949 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0237 | 0.0252 | 0.0231 | 0.0251 | 7,253,581 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0230 | 0.0243 | 0.0218 | 0.0241 | 3,191,453 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0226 | 0.0231 | 0.0195 | 0.0230 | 1,754,810 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0201 | 0.0201 | 0.0178 | 0.0178 | 256,980 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0188 | 0.0203 | 0.0173 | 0.0181 | 2,281,008 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0192 | 0.0194 | 0.0174 | 0.0178 | 1,559,015 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0183 | 0.0189 | 0.0180 | 0.0182 | 956,946 | -0.00(-2.20%) |
Aug 01, 2002 | 0.0208 | 0.0208 | 0.0179 | 0.0186 | 1,967,736 | -0.00(-10.78%) |
Jul 31, 2002 | 0.0183 | 0.0208 | 0.0178 | 0.0208 | 3,432,525 | +0.00(+13.97%) |
Jul 30, 2002 | 0.0163 | 0.0183 | 0.0163 | 0.0183 | 2,501,522 | +0.00(+5.92%) |
Jul 29, 2002 | 0.0164 | 0.0173 | 0.0164 | 0.0173 | 1,105,995 | +0.00(+6.89%) |
Jul 26, 2002 | 0.0163 | 0.0165 | 0.0161 | 0.0161 | 805,205 | -0.00(-1.80%) |
Jul 25, 2002 | 0.0170 | 0.0171 | 0.0164 | 0.0164 | 484,591 | -0.00(-2.42%) |
Jul 24, 2002 | 0.0168 | 0.0171 | 0.0160 | 0.0169 | 548,225 | -0.00(-0.54%) |
Jul 23, 2002 | 0.0163 | 0.0171 | 0.0163 | 0.0169 | 8,071,636 | +0.00(+4.27%) |
Jul 22, 2002 | 0.0163 | 0.0167 | 0.0163 | 0.0163 | 433,195 | +0.00(+1.99%) |
Jul 19, 2002 | 0.0168 | 0.0168 | 0.0159 | 0.0159 | 465,012 | +0.00(+2.63%) |
Jul 17, 2002 | 0.0145 | 0.0158 | 0.0145 | 0.0155 | 3,042,160 | +0.00(+4.83%) |
Jul 12, 2002 | 0.0153 | 0.0153 | 0.0148 | 0.0148 | 208,031 | -0.00(-4.61%) |
Jul 11, 2002 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 29,369 | +0.00(+5.48%) |
Jul 10, 2002 | 0.0155 | 0.0155 | 0.0147 | 0.0147 | 369,562 | -0.00(-5.20%) |
Jul 09, 2002 | 0.0149 | 0.0155 | 0.0149 | 0.0155 | 655,912 | +0.00(+2.70%) |
Jul 08, 2002 | 0.0148 | 0.0151 | 0.0148 | 0.0151 | 259,427 | +0.00(+2.07%) |
Jul 05, 2002 | 0.0146 | 0.0151 | 0.0146 | 0.0148 | 146,846 | +0.00(+0.69%) |
Jul 04, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,432 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,432 | -0.00(-4.00%) |
Jul 02, 2002 | 0.0153 | 0.0153 | 0.0143 | 0.0153 | 1,133,161 | +0.00(+0.00%) |