Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.434	3.498	3.358	3.446	63,356	+0.07(+2.08%)
Jul 30, 2003	3.446	3.492	3.370	3.375	73,459	-0.05(-1.37%)
Jul 29, 2003	3.405	3.463	3.224	3.422	122,090	+0.06(+1.91%)
Jul 28, 2003	3.037	3.358	3.008	3.358	360,620	+0.53(+18.80%)
Jul 25, 2003	2.774	2.862	2.721	2.827	46,918	+0.09(+3.42%)
Jul 24, 2003	2.885	2.914	2.669	2.733	62,158	-0.13(-4.68%)
Jul 23, 2003	2.809	2.885	2.803	2.867	34,246	+0.06(+2.08%)
Jul 22, 2003	2.716	2.920	2.716	2.809	118,836	+0.09(+3.44%)
Jul 21, 2003	2.698	2.733	2.476	2.716	125,343	+0.08(+2.88%)
Jul 18, 2003	2.827	2.879	2.599	2.640	39,555	-0.19(-6.61%)
Jul 17, 2003	2.920	2.996	2.745	2.827	82,706	-0.12(-3.97%)
Jul 16, 2003	2.914	3.031	2.885	2.943	184,762	+0.09(+3.28%)
Jul 15, 2003	2.628	2.902	2.628	2.850	230,482	+0.36(+14.29%)
Jul 14, 2003	2.190	2.494	2.190	2.494	147,261	+0.30(+13.56%)
Jul 11, 2003	2.207	2.207	2.184	2.196	9,931	-0.01(-0.26%)
Jul 10, 2003	2.231	2.260	2.178	2.202	40,240	-0.04(-1.57%)
Jul 09, 2003	2.202	2.237	2.161	2.237	81,336	+0.05(+2.41%)
Jul 08, 2003	2.073	2.190	2.062	2.184	42,637	+0.12(+5.95%)
Jul 07, 2003	2.137	2.155	2.038	2.062	85,788	-0.02(-0.84%)
Jul 03, 2003	2.102	2.108	2.073	2.079	21,918	+0.04(+1.71%)
Jul 02, 2003	2.021	2.102	1.991	2.044	61,815	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.