Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.20	11.31	11.06	11.23	7,740,087	+0.19(+1.74%)
Jul 30, 2003	11.16	11.16	10.97	11.04	8,085,817	-0.15(-1.31%)
Jul 29, 2003	11.29	11.29	11.10	11.18	7,346,639	-0.04(-0.31%)
Jul 28, 2003	11.20	11.36	11.11	11.22	6,587,745	+0.05(+0.47%)
Jul 25, 2003	10.92	11.21	10.89	11.16	9,292,447	+0.33(+3.00%)
Jul 24, 2003	10.60	10.88	10.46	10.84	25,274,074	-0.01(-0.06%)
Jul 23, 2003	11.01	11.01	10.82	10.85	8,049,244	-0.14(-1.27%)
Jul 22, 2003	11.11	11.18	10.95	10.99	6,926,047	-0.04(-0.35%)
Jul 21, 2003	11.19	11.20	10.90	11.02	5,244,252	-0.16(-1.41%)
Jul 18, 2003	11.17	11.21	11.09	11.18	4,505,359	+0.04(+0.35%)
Jul 17, 2003	11.20	11.24	11.11	11.14	4,983,097	-0.06(-0.53%)
Jul 16, 2003	11.28	11.36	11.09	11.20	8,295,542	-0.03(-0.25%)
Jul 15, 2003	11.32	11.32	11.11	11.23	5,724,275	+0.02(+0.22%)
Jul 14, 2003	11.19	11.30	11.10	11.21	10,290,210	+0.11(+0.95%)
Jul 11, 2003	11.14	11.20	11.03	11.10	5,251,967	+0.00(+0.03%)
Jul 10, 2003	11.03	11.16	10.95	11.10	6,552,029	-0.01(-0.09%)
Jul 09, 2003	11.08	11.17	10.94	11.11	6,312,304	+0.03(+0.28%)
Jul 08, 2003	11.05	11.15	11.01	11.08	9,466,741	-0.06(-0.57%)
Jul 07, 2003	11.02	11.15	10.94	11.14	8,585,556	+0.23(+2.12%)
Jul 03, 2003	10.78	10.96	10.74	10.91	4,201,916	+0.06(+0.55%)
Jul 02, 2003	10.81	11.02	10.76	10.85	12,941,480	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.