Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.910	9.020	8.847	8.894	789,533	-0.05(-0.53%)
Jul 30, 2003	8.871	8.957	8.769	8.941	871,569	+0.13(+1.42%)
Jul 29, 2003	8.910	8.988	8.635	8.816	1,587,092	-0.27(-3.02%)
Jul 28, 2003	9.012	9.122	8.910	9.091	1,004,050	+0.02(+0.26%)
Jul 25, 2003	8.949	9.091	8.918	9.067	1,860,588	+0.05(+0.61%)
Jul 24, 2003	9.028	9.098	8.855	9.012	1,367,862	-0.01(-0.09%)
Jul 23, 2003	8.926	9.028	8.910	9.020	1,433,338	+0.06(+0.70%)
Jul 22, 2003	8.769	8.988	8.761	8.957	1,674,351	+0.15(+1.69%)
Jul 21, 2003	8.839	8.879	8.784	8.808	1,216,783	-0.11(-1.23%)
Jul 18, 2003	8.871	9.004	8.800	8.918	1,231,942	+0.05(+0.53%)
Jul 17, 2003	9.059	9.177	8.800	8.871	1,127,104	-0.18(-1.99%)
Jul 16, 2003	9.091	9.185	9.051	9.051	964,178	-0.07(-0.77%)
Jul 15, 2003	9.114	9.161	8.949	9.122	1,443,529	+0.12(+1.31%)
Jul 14, 2003	9.193	9.240	8.957	9.004	1,444,675	-0.19(-2.05%)
Jul 11, 2003	9.185	9.295	9.075	9.193	1,781,355	-0.07(-0.76%)
Jul 10, 2003	9.569	9.569	8.792	9.263	5,471,960	+0.47(+5.36%)
Jul 09, 2003	8.674	8.894	8.635	8.792	1,196,147	+0.05(+0.54%)
Jul 08, 2003	8.549	8.792	8.517	8.745	1,580,723	+0.20(+2.30%)
Jul 07, 2003	8.635	8.753	8.470	8.549	1,207,229	-0.09(-1.00%)
Jul 03, 2003	8.596	8.714	8.596	8.635	1,062,138	-0.09(-1.08%)
Jul 02, 2003	8.517	8.729	8.478	8.729	1,425,822	+0.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.