Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.12	11.22	11.02	11.20	4,870,376	+0.08(+0.76%)
Aug 28, 2003	11.22	11.22	11.02	11.12	4,584,607	-0.06(-0.56%)
Aug 27, 2003	11.29	11.31	11.14	11.18	3,890,185	-0.14(-1.24%)
Aug 26, 2003	11.19	11.35	11.16	11.32	3,430,953	+0.05(+0.40%)
Aug 25, 2003	11.20	11.31	11.16	11.27	3,706,150	+0.04(+0.31%)
Aug 22, 2003	11.45	11.45	11.21	11.24	3,211,482	-0.12(-1.02%)
Aug 21, 2003	11.45	11.46	11.27	11.36	5,173,578	-0.00(-0.03%)
Aug 20, 2003	11.30	11.39	11.23	11.36	3,289,211	+0.01(+0.12%)
Aug 19, 2003	11.37	11.40	11.28	11.34	2,814,262	+0.00(+0.00%)
Aug 18, 2003	11.26	11.36	11.20	11.34	2,341,313	+0.02(+0.22%)
Aug 15, 2003	11.30	11.33	11.20	11.32	2,739,104	+0.00(+0.03%)
Aug 14, 2003	11.13	11.33	11.08	11.32	4,431,434	+0.17(+1.51%)
Aug 13, 2003	11.26	11.29	11.10	11.15	5,089,848	-0.06(-0.50%)
Aug 12, 2003	11.04	11.20	10.98	11.20	6,878,767	+0.22(+2.01%)
Aug 11, 2003	11.23	11.25	10.92	10.98	8,131,011	-0.31(-2.79%)
Aug 08, 2003	11.20	11.31	11.13	11.30	6,684,730	+0.11(+0.94%)
Aug 07, 2003	11.03	11.24	10.94	11.19	7,356,003	+0.18(+1.62%)
Aug 06, 2003	11.11	11.12	10.96	11.02	5,827,420	-0.03(-0.25%)
Aug 05, 2003	11.01	11.13	10.92	11.04	6,043,462	+0.01(+0.13%)
Aug 04, 2003	11.02	11.05	10.84	11.03	4,249,398	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.