Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.973
1.973
1.973
1.973
519
+0.06(+3.02%)
Sep 29, 2003
1.915
1.915
1.915
1.915
415
-0.06(-2.93%)
Sep 26, 2003
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Sep 25, 2003
1.973
1.973
1.973
1.973
1,350
-0.08(-3.76%)
Sep 24, 2003
1.973
2.050
1.973
2.050
3,325
+0.00(+0.00%)
Sep 23, 2003
2.030
2.050
2.030
2.050
415
-0.07(-3.18%)
Sep 22, 2003
2.117
2.117
2.117
2.117
2,597
+0.00(+0.00%)
Sep 19, 2003
2.069
2.136
2.069
2.117
4,364
+0.18(+9.45%)
Sep 18, 2003
1.992
1.992
1.934
1.934
9,144
-0.03(-1.47%)
Sep 17, 2003
1.963
1.963
1.963
1.963
0
+0.00(+0.00%)
Sep 16, 2003
1.963
1.963
1.963
1.963
1,558
+0.05(+2.51%)
Sep 15, 2003
1.925
1.953
1.915
1.915
2,701
-0.01(-0.50%)
Sep 12, 2003
1.925
1.934
1.925
1.925
1,870
+0.00(+0.00%)
Sep 11, 2003
1.963
1.963
1.925
1.925
831
+0.05(+2.56%)
Sep 10, 2003
1.925
1.953
1.876
1.876
8,625
+0.05(+2.63%)
Sep 09, 2003
1.828
1.828
1.828
1.828
0
+0.00(+0.00%)
Sep 08, 2003
1.953
1.953
1.828
1.828
4,676
-0.09(-4.52%)
Sep 05, 2003
1.925
2.011
1.876
1.915
6,131
+0.04(+2.05%)
Sep 04, 2003
1.876
1.876
1.876
1.876
207
-0.05(-2.50%)
Sep 03, 2003
1.876
1.925
1.828
1.925
3,741
+0.04(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.