Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.39	11.39	11.03	11.18	305,530	-0.21(-1.86%)
Sep 29, 2003	11.00	11.39	10.93	11.39	188,249	+0.34(+3.05%)
Sep 26, 2003	11.36	11.42	10.95	11.06	206,772	-0.33(-2.92%)
Sep 25, 2003	11.66	11.78	11.39	11.39	293,451	-0.36(-3.05%)
Sep 24, 2003	11.66	11.81	11.65	11.75	171,163	+0.03(+0.30%)
Sep 23, 2003	11.92	11.92	11.66	11.71	115,718	-0.20(-1.70%)
Sep 22, 2003	11.87	11.92	11.66	11.92	168,857	+0.04(+0.33%)
Sep 19, 2003	11.64	11.89	11.64	11.88	172,154	+0.00(+0.00%)
Sep 18, 2003	11.64	11.88	11.64	11.88	142,167	+0.22(+1.85%)
Sep 17, 2003	11.84	11.84	11.66	11.66	93,768	-0.17(-1.46%)
Sep 16, 2003	11.71	11.83	11.54	11.83	127,849	+0.10(+0.85%)
Sep 15, 2003	11.56	11.74	11.56	11.73	122,023	+0.17(+1.49%)
Sep 12, 2003	11.60	11.72	11.28	11.56	218,808	-0.10(-0.82%)
Sep 11, 2003	11.32	11.67	11.25	11.66	385,751	+0.30(+2.66%)
Sep 10, 2003	11.27	11.52	11.22	11.35	235,942	+0.07(+0.61%)
Sep 09, 2003	11.66	11.81	11.23	11.29	158,375	-0.44(-3.76%)
Sep 08, 2003	11.61	11.90	11.29	11.73	208,852	+0.18(+1.58%)
Sep 05, 2003	11.74	11.79	11.44	11.54	466,444	-0.20(-1.73%)
Sep 04, 2003	11.79	11.95	11.52	11.75	669,855	+0.43(+3.82%)
Sep 03, 2003	11.16	11.47	11.12	11.32	386,909	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.