Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.84	27.90	27.16	27.60	702,705	-0.31(-1.11%)
Sep 29, 2003	26.89	27.93	26.73	27.91	1,224,397	+1.21(+4.51%)
Sep 26, 2003	26.87	27.08	26.60	26.70	493,925	-0.19(-0.69%)
Sep 25, 2003	26.64	27.39	26.55	26.89	717,769	+0.23(+0.84%)
Sep 24, 2003	26.87	27.23	26.52	26.66	461,260	-0.41(-1.53%)
Sep 23, 2003	27.24	27.48	26.80	27.08	514,197	-0.17(-0.61%)
Sep 22, 2003	27.07	27.34	26.80	27.25	379,974	-0.01(-0.04%)
Sep 19, 2003	27.41	27.48	26.89	27.25	445,046	+0.05(+0.20%)
Sep 18, 2003	26.93	27.21	26.73	27.20	286,753	+0.44(+1.64%)
Sep 17, 2003	26.95	27.24	26.61	26.76	242,279	-0.39(-1.44%)
Sep 16, 2003	26.70	27.16	26.46	27.15	448,774	+0.34(+1.27%)
Sep 15, 2003	26.91	27.05	26.48	26.81	263,300	-0.12(-0.46%)
Sep 12, 2003	26.94	27.01	26.47	26.93	444,400	+0.08(+0.32%)
Sep 11, 2003	26.56	27.05	26.43	26.85	447,400	+0.35(+1.32%)
Sep 10, 2003	26.52	26.62	26.44	26.50	345,100	-0.06(-0.23%)
Sep 09, 2003	27.11	27.14	26.56	26.56	437,500	-0.63(-2.32%)
Sep 08, 2003	26.90	27.25	26.82	27.19	486,400	+0.24(+0.89%)
Sep 05, 2003	27.52	27.52	26.79	26.95	434,600	-0.55(-2.00%)
Sep 04, 2003	27.02	27.54	26.93	27.50	452,800	+0.44(+1.63%)
Sep 03, 2003	27.21	27.26	26.95	27.06	379,000	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.