Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.706	9.732	9.564	9.668	3,462,655	-0.06(-0.61%)
Sep 29, 2003	9.635	9.769	9.607	9.727	1,439,702	+0.06(+0.61%)
Sep 26, 2003	9.581	9.706	9.536	9.668	2,202,969	+0.09(+0.91%)
Sep 25, 2003	9.614	9.644	9.550	9.581	2,841,283	-0.05(-0.54%)
Sep 24, 2003	9.774	9.798	9.611	9.632	3,554,569	-0.18(-1.81%)
Sep 23, 2003	9.703	9.810	9.703	9.810	3,494,423	+0.11(+1.09%)
Sep 22, 2003	9.786	9.798	9.642	9.703	1,777,284	-0.09(-0.89%)
Sep 19, 2003	9.734	9.828	9.734	9.791	4,468,625	+0.06(+0.58%)
Sep 18, 2003	9.654	9.734	9.663	9.734	3,052,219	+0.08(+0.83%)
Sep 17, 2003	9.680	9.708	9.573	9.654	2,614,252	-0.03(-0.27%)
Sep 16, 2003	9.569	9.680	9.547	9.680	2,272,010	+0.11(+1.16%)
Sep 15, 2003	9.623	9.630	9.496	9.569	2,753,605	-0.05(-0.54%)
Sep 12, 2003	9.503	9.628	9.444	9.621	1,468,081	+0.12(+1.24%)
Sep 11, 2003	9.545	9.555	9.484	9.503	1,571,431	+0.02(+0.17%)
Sep 10, 2003	9.503	9.517	9.425	9.486	1,776,014	-0.03(-0.32%)
Sep 09, 2003	9.597	9.602	9.491	9.517	1,547,711	-0.09(-0.96%)
Sep 08, 2003	9.562	9.684	9.514	9.609	5,562,274	-0.00(-0.02%)
Sep 05, 2003	9.632	9.663	9.564	9.611	5,114,141	-0.05(-0.56%)
Sep 04, 2003	9.689	9.727	9.621	9.666	1,862,845	-0.02(-0.22%)
Sep 03, 2003	9.644	9.692	9.621	9.687	2,554,952	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.