Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.43	18.18	17.41	17.94	577,971	+0.44(+2.53%)
Jan 30, 2003	17.81	17.82	17.41	17.49	917,047	-0.30(-1.66%)
Jan 29, 2003	17.82	17.95	17.67	17.79	767,177	-0.17(-0.97%)
Jan 28, 2003	17.39	18.09	17.39	17.96	984,679	+0.57(+3.30%)
Jan 27, 2003	17.39	17.65	17.17	17.39	849,071	-0.49(-2.72%)
Jan 24, 2003	17.81	17.97	17.79	17.88	875,985	-0.11(-0.63%)
Jan 23, 2003	18.08	18.24	17.89	17.99	983,758	-0.13(-0.72%)
Jan 22, 2003	18.82	18.83	18.00	18.12	1,019,529	-0.76(-4.01%)
Jan 21, 2003	19.21	19.29	18.81	18.88	727,151	-0.51(-2.65%)
Jan 17, 2003	19.13	19.39	18.97	19.39	710,588	+0.28(+1.46%)
Jan 16, 2003	19.68	19.84	18.97	19.11	1,244,967	-0.45(-2.31%)
Jan 15, 2003	20.29	20.29	19.44	19.56	1,120,746	-0.72(-3.56%)
Jan 14, 2003	19.56	20.52	19.48	20.28	923,258	-0.02(-0.09%)
Jan 13, 2003	20.65	20.82	20.17	20.30	601,665	-0.44(-2.14%)
Jan 10, 2003	20.71	20.86	20.56	20.74	394,745	+0.03(+0.17%)
Jan 09, 2003	20.39	20.75	20.34	20.71	494,122	+0.51(+2.54%)
Jan 08, 2003	20.34	20.52	20.01	20.20	363,000	-0.15(-0.73%)
Jan 07, 2003	20.59	20.59	20.19	20.34	450,530	-0.24(-1.18%)
Jan 06, 2003	20.41	20.65	20.35	20.59	445,124	+0.23(+1.11%)
Jan 03, 2003	20.26	20.44	20.13	20.36	320,558	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.