Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.860	9.080	8.760	8.975	290,138	+0.18(+2.05%)
Oct 30, 2003	9.015	9.125	8.760	8.795	245,754	-0.22(-2.44%)
Oct 29, 2003	8.800	9.125	8.705	9.015	329,174	+0.21(+2.33%)
Oct 28, 2003	8.095	8.845	8.095	8.810	553,998	+0.85(+10.73%)
Oct 27, 2003	7.715	8.100	7.710	7.957	200,800	+0.25(+3.20%)
Oct 24, 2003	7.670	7.800	7.540	7.710	199,600	-0.07(-0.84%)
Oct 23, 2003	7.730	7.880	7.450	7.775	447,800	-0.10(-1.33%)
Oct 22, 2003	8.175	8.175	7.830	7.880	311,400	-0.32(-3.84%)
Oct 21, 2003	8.250	8.295	8.145	8.195	251,020	-0.05(-0.67%)
Oct 20, 2003	8.210	8.280	8.060	8.250	355,926	+0.05(+0.61%)
Oct 17, 2003	8.190	8.210	8.040	8.200	226,480	+0.00(+0.06%)
Oct 16, 2003	8.240	8.240	8.150	8.195	292,098	-0.04(-0.55%)
Oct 15, 2003	8.340	8.400	8.175	8.240	592,550	+0.04(+0.49%)
Oct 14, 2003	8.130	8.275	8.015	8.200	462,340	-0.06(-0.73%)
Oct 13, 2003	8.340	8.415	8.015	8.260	395,614	-0.09(-1.08%)
Oct 10, 2003	8.500	8.545	8.100	8.350	416,804	-0.12(-1.47%)
Oct 09, 2003	8.600	8.600	8.290	8.475	315,360	+0.06(+0.77%)
Oct 08, 2003	8.425	8.620	8.250	8.410	221,462	-0.04(-0.47%)
Oct 07, 2003	8.450	8.645	8.305	8.450	319,606	-0.04(-0.41%)
Oct 06, 2003	8.515	8.530	8.385	8.485	304,000	-0.04(-0.53%)
Oct 03, 2003	8.365	8.550	8.325	8.530	479,564	+0.31(+3.83%)
Oct 02, 2003	8.205	8.500	8.075	8.215	521,472	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.