Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.72	12.78	12.66	12.77	6,874,616	+0.05(+0.39%)
Oct 30, 2003	12.72	12.79	12.68	12.72	3,334,160	+0.00(+0.03%)
Oct 29, 2003	12.67	12.74	12.61	12.71	4,617,365	+0.06(+0.47%)
Oct 28, 2003	12.56	12.68	12.51	12.66	5,913,999	+0.09(+0.75%)
Oct 27, 2003	12.40	12.59	12.36	12.56	5,058,529	+0.17(+1.38%)
Oct 24, 2003	12.27	12.39	12.25	12.39	4,621,651	+0.01(+0.08%)
Oct 23, 2003	12.33	12.41	12.18	12.38	5,406,546	+0.05(+0.40%)
Oct 22, 2003	12.45	12.45	12.17	12.33	2,809,849	-0.12(-0.98%)
Oct 21, 2003	12.38	12.50	12.27	12.45	4,761,372	+0.08(+0.62%)
Oct 20, 2003	12.37	12.41	12.28	12.38	3,589,887	-0.06(-0.45%)
Oct 17, 2003	12.50	12.50	12.26	12.43	6,275,159	-0.01(-0.08%)
Oct 16, 2003	12.31	12.47	12.31	12.44	4,406,498	+0.06(+0.48%)
Oct 15, 2003	12.34	12.51	12.27	12.38	11,179,681	+0.05(+0.37%)
Oct 14, 2003	12.12	12.35	12.08	12.34	7,128,914	+0.25(+2.06%)
Oct 13, 2003	11.75	12.15	12.04	12.09	7,462,645	+0.34(+2.86%)
Oct 10, 2003	11.63	11.83	11.60	11.75	5,097,959	+0.11(+0.90%)
Oct 09, 2003	11.66	11.66	11.59	11.65	4,227,918	-0.02(-0.15%)
Oct 08, 2003	11.59	11.67	11.56	11.66	3,613,316	+0.04(+0.36%)
Oct 07, 2003	11.62	11.63	11.44	11.62	4,607,364	+0.00(+0.00%)
Oct 06, 2003	11.70	11.70	11.53	11.62	3,540,741	-0.07(-0.63%)
Oct 03, 2003	11.72	11.79	11.63	11.70	5,716,846	+0.09(+0.78%)
Oct 02, 2003	11.61	11.73	11.45	11.61	5,946,286	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.