Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.262	10.27	9.551	9.860	6,268,571	+0.60(+6.45%)
Oct 30, 2003	9.242	9.311	9.207	9.262	1,083,061	-0.01(-0.15%)
Oct 29, 2003	9.338	9.379	9.132	9.276	1,689,209	-0.13(-1.39%)
Oct 28, 2003	9.242	9.407	9.194	9.407	1,497,395	+0.25(+2.78%)
Oct 27, 2003	9.262	9.331	9.139	9.153	1,704,926	-0.15(-1.62%)
Oct 24, 2003	9.386	9.421	9.153	9.304	2,061,193	-0.19(-1.96%)
Oct 23, 2003	9.359	9.489	9.242	9.489	1,150,298	+0.08(+0.80%)
Oct 22, 2003	9.455	9.510	9.352	9.414	2,059,738	-0.04(-0.44%)
Oct 21, 2003	9.482	9.592	9.414	9.455	1,817,424	-0.03(-0.29%)
Oct 20, 2003	9.414	9.482	9.331	9.482	1,226,994	+0.08(+0.80%)
Oct 17, 2003	9.448	9.510	9.359	9.407	1,578,167	-0.04(-0.44%)
Oct 16, 2003	9.242	9.441	9.242	9.448	1,116,097	+0.18(+1.93%)
Oct 15, 2003	9.366	9.379	9.207	9.269	2,489,208	-0.11(-1.17%)
Oct 14, 2003	9.379	9.386	9.187	9.379	1,805,054	+0.01(+0.15%)
Oct 13, 2003	9.207	9.372	9.207	9.366	914,970	+0.17(+1.87%)
Oct 10, 2003	9.235	9.249	9.125	9.194	1,014,515	-0.04(-0.45%)
Oct 09, 2003	9.311	9.366	9.173	9.235	1,216,807	-0.02(-0.22%)
Oct 08, 2003	9.338	9.338	9.214	9.256	984,680	-0.08(-0.88%)
Oct 07, 2003	9.242	9.345	9.173	9.338	1,173,001	+0.09(+0.97%)
Oct 06, 2003	9.187	9.283	9.187	9.249	899,252	+0.01(+0.15%)
Oct 03, 2003	9.414	9.414	9.201	9.235	1,435,980	-0.03(-0.30%)
Oct 02, 2003	9.173	9.276	9.146	9.262	1,177,367	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.