Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.99	16.04	15.94	15.95	2,613,160	-0.21(-1.29%)
Oct 30, 2003	16.46	16.46	16.15	16.16	1,682,317	-0.31(-1.87%)
Oct 29, 2003	16.19	16.53	16.16	16.46	3,712,118	+0.33(+2.06%)
Oct 28, 2003	16.08	16.16	15.97	16.13	3,630,053	+0.45(+2.88%)
Oct 27, 2003	15.55	15.68	15.50	15.68	982,191	+0.20(+1.32%)
Oct 24, 2003	15.39	15.50	15.32	15.47	1,135,300	-0.00(-0.03%)
Oct 23, 2003	15.39	15.49	15.20	15.48	1,105,757	+0.10(+0.67%)
Oct 22, 2003	15.57	15.62	15.32	15.38	1,674,345	-0.19(-1.23%)
Oct 21, 2003	15.48	15.70	15.48	15.57	1,781,732	+0.13(+0.83%)
Oct 20, 2003	15.63	15.63	15.38	15.44	1,835,894	-0.19(-1.23%)
Oct 17, 2003	15.70	15.71	15.58	15.63	608,682	-0.15(-0.95%)
Oct 16, 2003	15.65	15.79	15.60	15.78	434,706	+0.14(+0.90%)
Oct 15, 2003	15.80	15.80	15.59	15.64	805,167	-0.14(-0.87%)
Oct 14, 2003	15.42	15.79	15.42	15.78	1,284,188	+0.25(+1.62%)
Oct 13, 2003	15.63	15.77	15.53	15.52	1,008,218	-0.15(-0.98%)
Oct 10, 2003	15.45	15.74	15.46	15.68	1,607,990	+0.23(+1.46%)
Oct 09, 2003	15.50	15.76	15.40	15.45	1,960,632	+0.01(+0.06%)
Oct 08, 2003	15.44	15.47	15.29	15.44	2,247,857	+0.03(+0.17%)
Oct 07, 2003	15.14	15.42	15.14	15.42	1,401,188	+0.28(+1.86%)
Oct 06, 2003	15.11	15.18	15.01	15.14	797,664	+0.03(+0.20%)
Oct 03, 2003	15.04	15.33	15.04	15.11	1,655,822	+0.07(+0.45%)
Oct 02, 2003	15.05	15.09	14.96	15.04	1,208,454	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.