Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.92	11.92	11.87	11.90	478,620	+0.03(+0.26%)
Oct 30, 2003	11.87	11.94	11.87	11.87	425,693	-0.02(-0.17%)
Oct 29, 2003	11.86	11.91	11.81	11.89	275,583	+0.07(+0.59%)
Oct 28, 2003	11.73	11.82	11.73	11.82	79,846	+0.18(+1.58%)
Oct 27, 2003	11.62	11.68	11.59	11.64	78,933	+0.13(+1.16%)
Oct 24, 2003	11.48	11.55	11.40	11.50	643,331	-0.09(-0.78%)
Oct 23, 2003	11.45	11.59	11.45	11.59	527,896	+0.04(+0.36%)
Oct 22, 2003	11.65	11.65	11.51	11.55	179,311	-0.14(-1.24%)
Oct 21, 2003	11.70	11.75	11.67	11.70	106,765	+0.02(+0.21%)
Oct 20, 2003	11.64	11.68	11.63	11.67	47,907	-0.02(-0.15%)
Oct 17, 2003	11.84	11.84	11.66	11.69	133,685	-0.10(-0.85%)
Oct 16, 2003	11.76	11.85	11.75	11.79	406,987	+0.04(+0.35%)
Oct 15, 2003	11.86	11.86	11.74	11.75	213,531	-0.09(-0.74%)
Oct 14, 2003	11.74	11.84	11.73	11.84	157,410	+0.13(+1.09%)
Oct 13, 2003	11.74	11.74	11.71	11.71	83,496	+0.07(+0.60%)
Oct 10, 2003	11.67	11.69	11.62	11.64	66,614	-0.01(-0.11%)
Oct 09, 2003	11.67	11.75	11.61	11.65	375,048	+0.15(+1.33%)
Oct 08, 2003	11.51	11.51	11.48	11.50	96,727	-0.07(-0.57%)
Oct 07, 2003	11.42	11.57	11.42	11.57	128,210	+0.10(+0.90%)
Oct 06, 2003	11.41	11.45	11.41	11.46	94,446	+0.10(+0.87%)
Oct 03, 2003	11.48	11.52	11.36	11.36	251,857	+0.12(+1.05%)
Oct 02, 2003	11.25	11.29	11.19	11.25	126,384	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.