Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.742
1.828
1.742
1.828
1,766
+0.10(+5.56%)
Nov 26, 2003
1.790
1.790
1.732
1.732
4,364
-0.07(-3.74%)
Nov 25, 2003
1.828
1.828
1.799
1.799
1,039
-0.03(-1.58%)
Nov 24, 2003
1.876
1.925
1.780
1.828
6,546
+0.00(+0.00%)
Nov 21, 2003
1.828
1.828
1.828
1.828
0
+0.00(+0.00%)
Nov 20, 2003
1.828
1.828
1.828
1.828
2,597
+0.07(+3.83%)
Nov 19, 2003
1.761
1.761
1.761
1.761
0
+0.00(+0.00%)
Nov 18, 2003
1.771
1.771
1.771
1.761
5,092
-0.03(-1.61%)
Nov 17, 2003
1.790
1.790
1.790
1.790
0
+0.00(+0.00%)
Nov 14, 2003
1.799
1.799
1.790
1.790
831
-0.09(-4.62%)
Nov 13, 2003
1.886
1.886
1.876
1.876
6,858
-0.04(-2.01%)
Nov 12, 2003
1.838
1.838
1.838
1.915
7,274
+0.06(+3.11%)
Nov 11, 2003
1.751
1.876
1.742
1.857
14,652
+0.12(+6.63%)
Nov 10, 2003
1.790
1.790
1.790
1.742
4,260
+0.01(+0.56%)
Nov 07, 2003
1.732
1.732
1.732
1.732
6,650
-0.01(-0.55%)
Nov 06, 2003
1.732
1.809
1.732
1.742
1,558
+0.02(+1.12%)
Nov 05, 2003
1.722
1.722
1.722
1.722
0
+0.00(+0.00%)
Nov 04, 2003
1.722
1.722
1.722
1.722
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.