Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.742 1.828 1.742 1.828 1,766 +0.10(+5.56%)
Nov 26, 2003 1.790 1.790 1.732 1.732 4,364 -0.07(-3.74%)
Nov 25, 2003 1.828 1.828 1.799 1.799 1,039 -0.03(-1.58%)
Nov 24, 2003 1.876 1.925 1.780 1.828 6,546 +0.00(+0.00%)
Nov 21, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Nov 20, 2003 1.828 1.828 1.828 1.828 2,597 +0.07(+3.83%)
Nov 19, 2003 1.761 1.761 1.761 1.761 0 +0.00(+0.00%)
Nov 18, 2003 1.771 1.771 1.771 1.761 5,092 -0.03(-1.61%)
Nov 17, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Nov 14, 2003 1.799 1.799 1.790 1.790 831 -0.09(-4.62%)
Nov 13, 2003 1.886 1.886 1.876 1.876 6,858 -0.04(-2.01%)
Nov 12, 2003 1.838 1.838 1.838 1.915 7,274 +0.06(+3.11%)
Nov 11, 2003 1.751 1.876 1.742 1.857 14,652 +0.12(+6.63%)
Nov 10, 2003 1.790 1.790 1.790 1.742 4,260 +0.01(+0.56%)
Nov 07, 2003 1.732 1.732 1.732 1.732 6,650 -0.01(-0.55%)
Nov 06, 2003 1.732 1.809 1.732 1.742 1,558 +0.02(+1.12%)
Nov 05, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Nov 04, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.