Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.70	19.75	19.23	19.45	411,103	-0.25(-1.27%)
Dec 30, 2003	19.88	19.89	19.68	19.70	639,380	-0.26(-1.32%)
Dec 29, 2003	19.86	19.97	19.69	19.97	656,281	-0.04(-0.20%)
Dec 26, 2003	20.03	20.10	19.97	20.01	75,711	-0.05(-0.24%)
Dec 24, 2003	19.68	20.14	19.68	20.05	112,482	+0.35(+1.78%)
Dec 23, 2003	19.84	19.84	19.59	19.70	247,575	-0.26(-1.32%)
Dec 22, 2003	19.87	19.97	19.70	19.97	281,035	+0.07(+0.35%)
Dec 19, 2003	19.79	19.91	19.61	19.90	615,742	-0.09(-0.46%)
Dec 18, 2003	19.54	20.01	19.44	19.99	615,856	+0.44(+2.26%)
Dec 17, 2003	19.30	19.58	19.19	19.55	385,409	+0.18(+0.95%)
Dec 16, 2003	19.22	19.46	19.18	19.36	291,084	+0.25(+1.31%)
Dec 15, 2003	19.27	19.30	19.05	19.11	405,165	-0.11(-0.59%)
Dec 12, 2003	18.89	19.22	18.83	19.23	415,785	+0.49(+2.59%)
Dec 11, 2003	18.63	18.77	18.47	18.74	425,834	+0.20(+1.06%)
Dec 10, 2003	18.52	18.67	18.52	18.54	640,065	-0.16(-0.84%)
Dec 09, 2003	19.00	19.00	18.70	18.70	465,346	-0.29(-1.54%)
Dec 08, 2003	18.67	19.04	18.65	18.99	568,807	+0.32(+1.74%)
Dec 05, 2003	18.45	18.69	18.39	18.67	358,345	+0.21(+1.16%)
Dec 04, 2003	17.94	18.56	17.90	18.46	744,897	+0.52(+2.91%)
Dec 03, 2003	17.84	17.93	17.70	17.93	541,743	+0.15(+0.86%)
Dec 02, 2003	17.57	17.83	17.55	17.78	408,477	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.