Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.73	17.81	17.63	17.67	589,524	-0.02(-0.10%)
Feb 27, 2003	17.72	17.83	17.59	17.69	1,473,895	+0.03(+0.17%)
Feb 26, 2003	17.68	17.78	17.61	17.66	133,338	-0.10(-0.57%)
Feb 25, 2003	17.64	17.77	17.50	17.76	533,522	+0.03(+0.17%)
Feb 24, 2003	17.97	17.97	17.73	17.73	182,174	-0.30(-1.66%)
Feb 21, 2003	17.91	18.12	17.87	18.03	306,846	+0.07(+0.37%)
Feb 20, 2003	18.02	18.05	17.90	17.96	253,177	-0.02(-0.13%)
Feb 19, 2003	18.00	18.06	17.93	17.99	92,170	-0.10(-0.56%)
Feb 18, 2003	17.70	18.15	17.69	18.09	362,348	+0.41(+2.34%)
Feb 14, 2003	17.97	17.98	17.68	17.68	525,688	-0.23(-1.31%)
Feb 13, 2003	17.85	17.91	17.76	17.91	704,529	-0.03(-0.17%)
Feb 12, 2003	18.00	18.06	17.85	17.94	374,349	-0.06(-0.33%)
Feb 11, 2003	18.30	18.30	17.91	18.00	337,680	-0.18(-0.99%)
Feb 10, 2003	18.00	18.18	18.00	18.18	1,109,879	+0.18(+1.00%)
Feb 07, 2003	18.15	18.19	17.91	18.00	336,680	-0.14(-0.76%)
Feb 06, 2003	18.13	18.21	18.06	18.14	213,008	+0.01(+0.03%)
Feb 05, 2003	18.21	18.29	18.05	18.13	125,838	-0.02(-0.10%)
Feb 04, 2003	18.05	18.22	17.98	18.15	189,507	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.