Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.264	2.299	2.249	2.264	374,807	-0.02(-1.09%)
Mar 28, 2003	2.278	2.360	2.278	2.289	341,934	-0.06(-2.58%)
Mar 27, 2003	2.324	2.385	2.313	2.349	1,212,364	-0.05(-2.22%)
Mar 26, 2003	2.399	2.402	2.331	2.402	320,300	-0.02(-0.74%)
Mar 25, 2003	2.317	2.420	2.313	2.420	373,683	+0.16(+6.92%)
Mar 24, 2003	2.349	2.367	2.260	2.264	455,444	-0.21(-8.49%)
Mar 21, 2003	2.385	2.520	2.381	2.474	1,432,079	+0.16(+7.09%)
Mar 20, 2003	2.299	2.345	2.253	2.310	375,369	-0.02(-1.07%)
Mar 19, 2003	2.338	2.370	2.289	2.335	477,078	+0.01(+0.46%)
Mar 18, 2003	2.313	2.356	2.292	2.324	1,380,381	+0.05(+2.03%)
Mar 17, 2003	2.139	2.313	2.139	2.278	1,024,398	+0.09(+3.90%)
Mar 14, 2003	2.189	2.239	2.150	2.192	1,158,138	+0.09(+4.05%)
Mar 13, 2003	2.032	2.107	2.004	2.107	1,115,993	+0.09(+4.23%)
Mar 12, 2003	2.032	2.036	1.958	2.022	545,072	-0.06(-2.91%)
Mar 11, 2003	2.093	2.103	2.050	2.082	311,590	+0.01(+0.69%)
Mar 10, 2003	2.100	2.103	2.039	2.068	713,651	-0.08(-3.81%)
Mar 07, 2003	2.139	2.182	2.139	2.150	570,078	-0.05(-2.27%)
Mar 06, 2003	2.171	2.228	2.168	2.200	317,209	-0.06(-2.68%)
Mar 05, 2003	2.210	2.278	2.207	2.260	482,698	+0.05(+2.42%)
Mar 04, 2003	2.214	2.267	2.192	2.207	719,551	-0.08(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.