Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6160
-0.0336 (-5.17%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.150
3.250
2.870
2.870
42,644
-0.32(-10.03%)
Mar 28, 2003
3.290
3.290
3.130
3.190
15,000
-0.02(-0.62%)
Mar 27, 2003
3.040
3.290
3.040
3.210
13,600
+0.18(+5.94%)
Mar 26, 2003
3.140
3.200
3.030
3.030
17,135
-0.12(-3.81%)
Mar 25, 2003
3.100
3.290
3.040
3.150
24,700
+0.06(+1.94%)
Mar 24, 2003
3.340
3.480
3.030
3.090
13,700
-0.15(-4.63%)
Mar 21, 2003
3.410
3.415
3.160
3.240
27,200
+0.15(+4.89%)
Mar 20, 2003
2.970
3.090
2.950
3.089
25,600
-0.07(-2.25%)
Mar 19, 2003
3.050
3.190
3.030
3.160
25,500
+0.11(+3.61%)
Mar 18, 2003
3.120
3.200
2.940
3.050
48,215
+0.07(+2.35%)
Mar 17, 2003
2.800
3.000
2.760
2.980
43,600
+0.19(+6.81%)
Mar 14, 2003
2.720
2.970
2.380
2.790
40,900
+0.18(+6.90%)
Mar 13, 2003
2.900
2.939
2.580
2.610
19,400
-0.21(-7.45%)
Mar 12, 2003
2.880
3.000
2.660
2.820
9,532
+0.04(+1.44%)
Mar 11, 2003
2.820
3.020
2.650
2.780
23,200
-0.06(-2.11%)
Mar 10, 2003
2.910
3.080
2.630
2.840
26,600
-0.16(-5.33%)
Mar 07, 2003
3.010
3.100
2.580
3.000
62,900
-0.01(-0.33%)
Mar 06, 2003
2.710
3.140
2.500
3.010
35,100
+0.18(+6.36%)
Mar 05, 2003
2.750
2.830
2.650
2.830
10,000
+0.03(+1.07%)
Mar 04, 2003
2.800
2.820
2.760
2.800
21,000
-0.08(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.