Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.704	1.797	1.642	1.704	422,919	+0.01(+0.46%)
Mar 28, 2003	1.766	1.843	1.665	1.696	62,114	-0.10(-5.60%)
Mar 27, 2003	1.750	1.835	1.742	1.797	102,306	-0.18(-9.02%)
Mar 26, 2003	1.773	1.975	1.704	1.975	164,128	+0.20(+11.35%)
Mar 25, 2003	1.789	1.882	1.766	1.773	152,647	-0.06(-3.38%)
Mar 24, 2003	1.851	1.897	1.766	1.835	6,999,155	-0.02(-0.84%)
Mar 21, 2003	1.742	1.866	1.688	1.851	168,365	+0.07(+3.91%)
Mar 20, 2003	1.735	1.967	1.719	1.781	154,962	-0.06(-3.36%)
Mar 19, 2003	1.835	1.866	1.797	1.843	7,567,352	-0.02(-0.83%)
Mar 18, 2003	1.735	1.936	1.735	1.859	77,739	-0.08(-4.00%)
Mar 17, 2003	1.789	2.013	1.789	1.936	140,887	+0.05(+2.88%)
Mar 14, 2003	2.029	2.029	1.820	1.882	106,016	-0.12(-5.81%)
Mar 13, 2003	1.936	2.029	1.859	1.998	92,848	+0.12(+6.17%)
Mar 12, 2003	1.859	1.889	1.835	1.882	57,344	+0.02(+1.25%)
Mar 11, 2003	1.866	1.913	1.835	1.859	102,792	+0.03(+1.70%)
Mar 10, 2003	1.889	1.889	1.820	1.828	71,928	-0.06(-3.28%)
Mar 07, 2003	2.006	2.006	1.835	1.889	54,753	-0.07(-3.56%)
Mar 06, 2003	1.990	1.990	1.928	1.959	48,167	-0.08(-3.80%)
Mar 05, 2003	1.928	2.044	1.797	2.037	59,531	+0.15(+7.79%)
Mar 04, 2003	2.083	2.083	1.889	1.889	99,951	-0.20(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.