Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 24.15 24.39 24.11 24.18 2,174,221 +0.04(+0.15%)
Apr 29, 2003 24.35 24.35 23.98 24.15 2,671,894 -0.22(-0.90%)
Apr 28, 2003 23.78 24.65 23.64 24.37 1,735,600 +0.60(+2.52%)
Apr 25, 2003 23.93 24.15 23.34 23.77 5,366,158 -0.15(-0.64%)
Apr 24, 2003 24.30 24.30 23.78 23.92 1,938,614 -0.38(-1.56%)
Apr 23, 2003 24.14 24.38 23.90 24.30 2,477,419 +0.16(+0.67%)
Apr 22, 2003 23.72 24.17 23.63 24.14 2,080,772 +0.44(+1.84%)
Apr 21, 2003 23.72 23.87 23.65 23.70 966,721 -0.02(-0.07%)
Apr 17, 2003 23.70 23.78 23.44 23.72 2,148,003 -0.10(-0.44%)
Apr 16, 2003 24.11 24.11 23.74 23.82 2,536,351 -0.29(-1.21%)
Apr 15, 2003 24.15 24.23 23.98 24.11 1,958,218 -0.20(-0.84%)
Apr 14, 2003 23.97 24.32 23.97 24.32 886,502 +0.39(+1.62%)
Apr 11, 2003 24.00 24.26 23.91 23.93 1,142,434 -0.00(-0.02%)
Apr 10, 2003 23.95 23.95 23.71 23.93 1,360,121 +0.17(+0.73%)
Apr 09, 2003 23.70 24.14 23.70 23.76 1,588,632 -0.04(-0.17%)
Apr 08, 2003 23.66 23.89 23.58 23.80 1,651,172 +0.08(+0.35%)
Apr 07, 2003 24.24 24.36 23.72 23.72 1,745,583 -0.25(-1.06%)
Apr 04, 2003 24.15 24.22 23.90 23.97 2,053,712 -0.08(-0.33%)
Apr 03, 2003 24.08 24.22 23.92 24.05 2,226,538 -0.02(-0.09%)
Apr 02, 2003 23.84 24.21 23.80 24.07 2,256,004 +0.42(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.