Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.050	3.150	2.830	2.830	27,400	-0.21(-6.91%)
Apr 29, 2003	3.000	3.140	2.970	3.040	40,100	+0.07(+2.36%)
Apr 28, 2003	2.720	2.970	2.610	2.970	44,700	+0.37(+14.23%)
Apr 25, 2003	2.670	2.830	2.600	2.600	40,100	+0.02(+0.78%)
Apr 24, 2003	2.530	2.620	2.500	2.580	98,900	+0.04(+1.57%)
Apr 23, 2003	2.630	2.630	2.490	2.540	43,700	-0.03(-1.17%)
Apr 22, 2003	2.510	2.650	2.500	2.570	33,300	+0.05(+1.98%)
Apr 21, 2003	2.650	2.710	2.440	2.520	30,100	-0.14(-5.26%)
Apr 17, 2003	2.720	2.750	2.620	2.660	19,900	+0.11(+4.31%)
Apr 16, 2003	2.610	2.630	2.460	2.550	42,400	+0.07(+2.82%)
Apr 15, 2003	2.590	2.590	2.470	2.480	63,600	-0.04(-1.59%)
Apr 14, 2003	2.650	2.690	2.510	2.520	43,000	-0.11(-4.18%)
Apr 11, 2003	2.750	2.900	2.510	2.630	69,200	-0.12(-4.36%)
Apr 10, 2003	2.820	2.980	2.620	2.750	47,800	-0.07(-2.48%)
Apr 09, 2003	3.120	3.250	2.810	2.820	32,100	-0.32(-10.19%)
Apr 08, 2003	3.060	3.190	2.910	3.140	42,300	+0.09(+2.95%)
Apr 07, 2003	3.030	3.140	3.030	3.050	10,600	+0.01(+0.33%)
Apr 04, 2003	3.220	3.220	3.030	3.040	20,200	-0.10(-3.18%)
Apr 03, 2003	3.050	3.190	2.980	3.140	55,100	+0.12(+3.97%)
Apr 02, 2003	3.000	3.070	2.920	3.020	36,000	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.