Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
22.96
23.02
22.39
22.45
22,198
-0.59(-2.57%)
Apr 29, 2003
23.09
23.27
22.84
23.04
31,055
-0.21(-0.90%)
Apr 28, 2003
23.16
23.25
23.05
23.25
2,185
+0.41(+1.79%)
Apr 25, 2003
23.05
23.06
22.84
22.84
1,150
-0.03(-0.11%)
Apr 24, 2003
22.96
23.27
22.87
22.87
1,495
-0.17(-0.75%)
Apr 23, 2003
23.04
23.20
23.04
23.04
1,610
-0.22(-0.93%)
Apr 22, 2003
23.00
23.27
22.96
23.26
37,036
-0.01(-0.04%)
Apr 21, 2003
23.46
23.47
22.81
23.27
3,910
-0.07(-0.29%)
Apr 17, 2003
23.29
23.57
23.14
23.33
4,025
+0.12(+0.52%)
Apr 16, 2003
23.30
23.30
22.95
23.21
6,556
-0.06(-0.26%)
Apr 15, 2003
23.04
23.27
22.56
23.27
9,316
+0.23(+1.02%)
Apr 14, 2003
23.04
23.10
23.04
23.04
7,361
+0.01(+0.04%)
Apr 11, 2003
23.28
23.28
23.00
23.03
1,380
-0.52(-2.22%)
Apr 10, 2003
23.69
23.69
23.34
23.55
4,140
-0.07(-0.29%)
Apr 09, 2003
23.70
23.70
23.34
23.62
1,265
-0.06(-0.26%)
Apr 08, 2003
23.61
24.24
23.46
23.68
5,520
+0.19(+0.81%)
Apr 07, 2003
23.43
24.12
23.43
23.49
2,875
-0.18(-0.77%)
Apr 04, 2003
24.34
24.34
23.67
23.67
8,166
-0.58(-2.40%)
Apr 03, 2003
24.33
24.33
24.26
24.26
230
+0.11(+0.47%)
Apr 02, 2003
24.14
24.14
24.14
24.14
115
+0.23(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.