Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cirrus Logic Inc
(NQ:
CRUS
)
111.84
+1.17 (+1.06%)
Streaming Delayed Price
Updated: 3:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.750
2.750
2.650
2.720
906,900
+0.01(+0.37%)
Apr 29, 2003
2.880
2.880
2.590
2.710
915,000
+0.12(+4.63%)
Apr 28, 2003
2.480
2.630
2.450
2.590
715,000
+0.11(+4.44%)
Apr 25, 2003
2.500
2.530
2.460
2.480
754,500
-0.13(-4.98%)
Apr 24, 2003
2.560
2.680
2.460
2.610
710,000
+0.05(+1.95%)
Apr 23, 2003
2.510
2.590
2.500
2.560
713,600
+0.03(+1.19%)
Apr 22, 2003
2.520
2.560
2.430
2.530
974,700
+0.02(+0.80%)
Apr 21, 2003
2.440
2.530
2.390
2.510
1,008,300
+0.08(+3.29%)
Apr 17, 2003
2.360
2.430
2.250
2.430
706,600
+0.15(+6.58%)
Apr 16, 2003
2.350
2.430
2.200
2.280
900,800
-0.02(-0.87%)
Apr 15, 2003
2.140
2.320
2.100
2.300
863,000
+0.15(+6.98%)
Apr 14, 2003
2.140
2.170
2.050
2.150
453,300
+0.03(+1.42%)
Apr 11, 2003
2.240
2.240
2.090
2.120
411,600
-0.02(-0.93%)
Apr 10, 2003
2.150
2.180
2.100
2.140
202,800
+0.04(+1.90%)
Apr 09, 2003
2.100
2.210
2.080
2.100
370,400
-0.00(-0.14%)
Apr 08, 2003
2.090
2.170
2.050
2.103
305,000
+0.05(+2.59%)
Apr 07, 2003
2.250
2.260
2.050
2.050
649,500
-0.05(-2.38%)
Apr 04, 2003
2.220
2.220
2.090
2.100
373,200
-0.05(-2.33%)
Apr 03, 2003
2.180
2.250
2.150
2.150
368,500
-0.04(-1.83%)
Apr 02, 2003
2.140
2.200
2.130
2.190
498,800
+0.08(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.