Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.65	16.73	16.50	16.55	402,767	-0.09(-0.53%)
Jun 27, 2003	16.64	16.79	16.55	16.64	582,739	+0.00(+0.00%)
Jun 26, 2003	16.77	16.94	16.63	16.64	528,610	-0.16(-0.94%)
Jun 25, 2003	16.57	16.90	16.57	16.80	371,135	+0.23(+1.40%)
Jun 24, 2003	16.55	16.67	16.54	16.56	202,011	-0.00(-0.03%)
Jun 23, 2003	16.59	16.70	16.45	16.57	292,568	-0.02(-0.13%)
Jun 20, 2003	16.67	16.69	16.39	16.59	2,312,801	+0.03(+0.16%)
Jun 19, 2003	16.38	16.73	16.07	16.56	612,544	+0.18(+1.10%)
Jun 18, 2003	16.50	16.55	16.38	16.38	623,964	-0.12(-0.74%)
Jun 17, 2003	16.59	16.66	16.49	16.51	729,823	+0.02(+0.13%)
Jun 16, 2003	16.59	16.64	16.36	16.48	639,608	-0.10(-0.58%)
Jun 13, 2003	16.91	16.91	16.37	16.58	674,438	-0.33(-1.94%)
Jun 12, 2003	17.85	17.85	16.80	16.91	773,331	-0.51(-2.92%)
Jun 11, 2003	16.75	17.45	16.70	17.42	681,747	+0.73(+4.35%)
Jun 10, 2003	16.55	16.73	16.55	16.69	338,932	+0.14(+0.85%)
Jun 09, 2003	16.57	16.64	16.49	16.55	419,668	-0.04(-0.26%)
Jun 06, 2003	16.67	16.80	16.55	16.59	649,087	-0.07(-0.45%)
Jun 05, 2003	16.65	16.70	16.49	16.67	432,229	+0.02(+0.11%)
Jun 04, 2003	16.60	16.86	16.32	16.65	806,448	+0.16(+0.96%)
Jun 03, 2003	16.32	16.50	16.08	16.49	431,773	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.