Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
11.30
11.33
11.14
11.18
4,978,774
-0.02(-0.22%)
Jun 27, 2003
11.31
11.39
11.16
11.20
3,025,484
-0.19(-1.71%)
Jun 26, 2003
11.26
11.42
11.26
11.40
3,167,349
+0.01(+0.12%)
Jun 25, 2003
11.47
11.54
11.36
11.38
3,308,850
-0.16(-1.35%)
Jun 24, 2003
11.55
11.61
11.48
11.54
3,023,661
-0.05(-0.45%)
Jun 23, 2003
11.67
11.69
11.56
11.59
5,879,928
-0.26(-2.15%)
Jun 20, 2003
11.99
12.00
11.79
11.85
6,254,102
-0.26(-2.15%)
Jun 19, 2003
12.49
12.49
12.06
12.11
5,171,332
-0.38(-3.05%)
Jun 18, 2003
12.42
12.64
12.40
12.49
5,993,712
-0.03(-0.26%)
Jun 17, 2003
12.46
12.61
12.41
12.52
7,498,796
+0.20(+1.62%)
Jun 16, 2003
12.23
12.36
12.21
12.32
3,092,952
+0.20(+1.67%)
Jun 13, 2003
12.27
12.28
12.09
12.12
2,165,905
-0.18(-1.45%)
Jun 12, 2003
12.33
12.33
12.22
12.30
2,806,669
-0.07(-0.58%)
Jun 11, 2003
12.13
12.39
12.08
12.37
3,202,724
+0.21(+1.69%)
Jun 10, 2003
12.20
12.24
12.09
12.16
2,836,574
+0.15(+1.28%)
Jun 09, 2003
12.04
12.28
11.96
12.01
2,899,301
-0.26(-2.15%)
Jun 06, 2003
12.35
12.50
12.27
12.27
8,406,879
+0.09(+0.74%)
Jun 05, 2003
11.69
12.23
11.67
12.18
9,895,552
+0.61(+5.26%)
Jun 04, 2003
11.32
11.60
11.29
11.57
3,695,423
+0.15(+1.34%)
Jun 03, 2003
11.29
11.42
11.26
11.42
3,660,413
+0.18(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.