Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.135	6.148	6.000	6.015	3,502,175	-0.10(-1.61%)
Jul 30, 2003	5.994	6.116	5.962	6.113	1,975,136	+0.14(+2.36%)
Jul 29, 2003	6.015	6.111	5.962	5.972	2,773,287	-0.04(-0.71%)
Jul 28, 2003	6.101	6.101	5.979	6.015	2,208,427	-0.05(-0.88%)
Jul 25, 2003	6.101	6.175	5.930	6.069	2,645,760	-0.03(-0.53%)
Jul 24, 2003	6.101	6.203	6.088	6.101	3,067,884	+0.04(+0.63%)
Jul 23, 2003	6.165	6.186	6.032	6.062	2,969,841	+0.04(+0.67%)
Jul 22, 2003	5.919	6.034	5.767	6.022	4,661,144	+0.15(+2.55%)
Jul 21, 2003	5.996	6.073	5.851	5.872	3,650,059	-0.12(-2.03%)
Jul 18, 2003	6.030	6.105	5.868	5.994	3,394,304	-0.01(-0.11%)
Jul 17, 2003	6.069	6.111	5.902	6.000	6,438,790	-0.09(-1.54%)
Jul 16, 2003	6.060	6.145	5.801	6.094	7,498,779	+0.04(+0.60%)
Jul 15, 2003	6.571	6.601	6.043	6.058	6,470,379	-0.42(-6.44%)
Jul 14, 2003	6.346	6.564	6.346	6.475	2,227,615	+0.16(+2.47%)
Jul 11, 2003	6.329	6.406	6.267	6.319	1,994,323	-0.00(-0.07%)
Jul 10, 2003	6.466	6.479	6.280	6.323	2,413,405	-0.14(-2.21%)
Jul 09, 2003	6.528	6.539	6.410	6.466	3,774,777	-0.03(-0.46%)
Jul 08, 2003	6.368	6.528	6.346	6.496	4,820,727	+0.15(+2.39%)
Jul 07, 2003	6.186	6.346	6.058	6.344	3,182,541	+0.26(+4.36%)
Jul 03, 2003	6.143	6.165	6.069	6.079	997,278	-0.09(-1.39%)
Jul 02, 2003	6.103	6.197	6.051	6.165	3,676,968	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.