Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.555	2.710	2.555	2.710	102,017	+0.19(+7.69%)
Aug 28, 2003	2.478	2.571	2.478	2.517	81,355	+0.04(+1.50%)
Aug 27, 2003	2.486	2.540	2.478	2.480	31,896	-0.04(-1.78%)
Aug 26, 2003	2.424	2.555	2.424	2.524	34,995	+0.05(+1.88%)
Aug 25, 2003	2.517	2.548	2.439	2.478	130,943	-0.00(-0.03%)
Aug 22, 2003	2.408	2.555	2.408	2.479	107,828	+0.02(+0.66%)
Aug 21, 2003	2.432	2.524	2.416	2.463	81,613	+0.04(+1.57%)
Aug 20, 2003	2.432	2.455	2.346	2.425	130,039	+0.05(+1.99%)
Aug 19, 2003	2.478	2.563	2.362	2.377	346,729	-0.10(-4.06%)
Aug 18, 2003	2.555	2.586	2.393	2.478	194,607	-0.10(-3.76%)
Aug 15, 2003	2.594	2.594	2.555	2.575	21,565	-0.03(-1.04%)
Aug 14, 2003	2.633	2.633	2.571	2.602	106,666	-0.02(-0.59%)
Aug 13, 2003	2.695	2.788	2.579	2.617	389,344	-0.04(-1.46%)
Aug 12, 2003	2.385	2.672	2.385	2.656	524,420	+0.19(+7.86%)
Aug 11, 2003	2.323	2.478	2.298	2.463	102,921	+0.14(+6.00%)
Aug 08, 2003	2.222	2.362	2.222	2.323	73,349	+0.08(+3.45%)
Aug 07, 2003	2.478	2.478	2.246	2.246	81,097	-0.19(-7.94%)
Aug 06, 2003	2.331	2.439	2.331	2.439	55,011	+0.08(+3.28%)
Aug 05, 2003	2.532	2.532	2.339	2.362	215,398	-0.09(-3.79%)
Aug 04, 2003	2.439	2.517	2.238	2.455	103,050	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.