Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.38	14.62	14.38	14.53	355,681	+0.17(+1.19%)
Sep 29, 2003	14.72	14.78	14.29	14.36	257,914	-0.22(-1.50%)
Sep 26, 2003	14.73	14.83	14.58	14.58	251,718	-0.13(-0.91%)
Sep 25, 2003	15.21	15.21	14.71	14.71	253,188	-0.51(-3.38%)
Sep 24, 2003	15.60	15.60	15.22	15.23	228,195	-0.30(-1.96%)
Sep 23, 2003	15.45	15.59	15.28	15.53	255,498	+0.20(+1.30%)
Sep 22, 2003	15.62	15.62	15.28	15.33	256,968	-0.43(-2.72%)
Sep 19, 2003	15.76	15.76	15.44	15.76	289,523	+0.01(+0.06%)
Sep 18, 2003	15.33	15.71	15.33	15.75	403,883	+0.49(+3.18%)
Sep 17, 2003	15.57	15.57	15.21	15.26	235,336	-0.16(-1.05%)
Sep 16, 2003	15.39	15.43	15.25	15.43	156,995	+0.04(+0.25%)
Sep 15, 2003	15.54	15.58	15.33	15.39	268,205	-0.14(-0.92%)
Sep 12, 2003	15.09	15.94	15.00	15.53	744,548	+0.48(+3.16%)
Sep 11, 2003	14.69	15.06	14.67	15.06	174,533	+0.46(+3.13%)
Sep 10, 2003	15.02	15.02	14.60	14.60	234,390	-0.42(-2.79%)
Sep 09, 2003	15.29	15.29	14.90	15.02	357,677	-0.27(-1.74%)
Sep 08, 2003	15.19	15.39	15.19	15.28	406,613	+0.11(+0.75%)
Sep 05, 2003	14.76	15.24	14.75	15.17	373,429	+0.41(+2.77%)
Sep 04, 2003	14.62	14.76	14.52	14.76	194,695	+0.19(+1.31%)
Sep 03, 2003	14.76	14.80	14.53	14.57	592,068	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.