Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.98	11.01	10.85	10.97	356,798	-0.02(-0.16%)
Sep 29, 2003	10.99	11.00	10.85	10.98	1,962,845	+0.02(+0.14%)
Sep 26, 2003	11.07	11.07	10.96	10.97	259,613	-0.11(-0.97%)
Sep 25, 2003	11.16	11.20	11.08	11.08	59,770	-0.08(-0.69%)
Sep 24, 2003	11.34	11.34	11.18	11.15	84,865	-0.25(-2.15%)
Sep 23, 2003	11.33	11.39	11.29	11.40	195,280	+0.12(+1.11%)
Sep 22, 2003	11.25	11.27	11.20	11.27	90,796	-0.15(-1.29%)
Sep 19, 2003	11.42	11.46	11.40	11.42	78,477	-0.07(-0.59%)
Sep 18, 2003	11.45	11.50	11.44	11.49	2,515,837	+0.08(+0.73%)
Sep 17, 2003	11.42	11.45	11.39	11.41	85,321	-0.02(-0.17%)
Sep 16, 2003	11.26	11.43	11.31	11.43	91,252	+0.17(+1.48%)
Sep 15, 2003	11.28	11.30	11.21	11.26	70,720	+0.04(+0.35%)
Sep 12, 2003	11.20	11.27	11.11	11.22	181,592	-0.04(-0.35%)
Sep 11, 2003	11.13	11.30	11.13	11.26	394,211	+0.12(+1.10%)
Sep 10, 2003	11.24	11.28	11.13	11.14	153,760	-0.17(-1.47%)
Sep 09, 2003	11.40	11.41	11.27	11.30	80,302	-0.21(-1.83%)
Sep 08, 2003	11.49	11.72	11.46	11.51	2,618,952	+0.04(+0.31%)
Sep 05, 2003	11.59	11.59	11.46	11.48	102,203	-0.16(-1.34%)
Sep 04, 2003	11.58	11.64	11.57	11.63	96,727	+0.06(+0.51%)
Sep 03, 2003	11.61	11.64	11.57	11.57	139,616	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.