Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.42	24.30	23.92	23.99	2,235,518	-0.43(-1.74%)
Sep 29, 2003	24.54	24.48	23.99	24.42	2,103,585	-0.12(-0.48%)
Sep 26, 2003	24.90	24.72	24.42	24.54	1,587,764	-0.36(-1.46%)
Sep 25, 2003	25.13	25.26	24.89	24.90	2,296,352	+0.14(+0.57%)
Sep 24, 2003	25.63	25.63	24.66	24.76	2,543,617	-1.04(-4.04%)
Sep 23, 2003	26.20	26.12	25.72	25.80	2,181,148	-0.39(-1.51%)
Sep 22, 2003	26.41	26.41	26.05	26.20	1,695,998	-0.49(-1.83%)
Sep 19, 2003	26.83	26.83	26.45	26.69	2,421,189	-0.14(-0.53%)
Sep 18, 2003	26.42	26.97	26.33	26.83	2,410,289	+0.41(+1.55%)
Sep 17, 2003	25.91	26.61	26.28	26.42	2,219,043	+0.50(+1.95%)
Sep 16, 2003	25.20	25.99	25.52	25.91	1,485,614	+0.71(+2.82%)
Sep 15, 2003	25.58	25.61	25.19	25.20	1,679,268	-0.13(-0.50%)
Sep 12, 2003	25.07	25.58	24.89	25.33	5,507,115	-0.57(-2.19%)
Sep 11, 2003	26.01	26.11	25.70	25.90	2,044,145	+0.45(+1.77%)
Sep 10, 2003	25.92	25.97	25.45	25.45	2,138,438	-0.74(-2.83%)
Sep 09, 2003	26.69	26.80	26.12	26.19	3,577,413	-0.76(-2.81%)
Sep 08, 2003	26.61	27.18	26.57	26.95	2,584,046	+0.11(+0.41%)
Sep 05, 2003	26.72	27.14	26.68	26.84	2,856,531	-0.39(-1.42%)
Sep 04, 2003	26.87	27.38	26.55	27.22	3,783,741	+0.35(+1.29%)
Sep 03, 2003	25.71	27.46	25.60	26.87	8,973,126	+2.34(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.