Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.556	8.601	8.448	8.542	3,680,508	-0.04(-0.41%)
Apr 29, 2003	8.814	8.814	8.554	8.578	4,885,732	-0.23(-2.57%)
Apr 28, 2003	8.660	8.821	8.660	8.804	1,185,306	+0.16(+1.83%)
Apr 25, 2003	8.792	8.792	8.632	8.646	1,683,244	-0.13(-1.43%)
Apr 24, 2003	8.648	8.797	8.637	8.771	2,358,746	+0.13(+1.56%)
Apr 23, 2003	8.592	8.663	8.471	8.637	1,641,714	+0.04(+0.52%)
Apr 22, 2003	8.412	8.618	8.412	8.592	2,037,522	+0.04(+0.50%)
Apr 21, 2003	8.578	8.601	8.519	8.549	1,175,559	+0.01(+0.08%)
Apr 17, 2003	8.545	8.601	8.483	8.542	1,475,593	+0.02(+0.22%)
Apr 16, 2003	8.611	8.611	8.488	8.523	1,575,181	-0.07(-0.77%)
Apr 15, 2003	8.436	8.613	8.412	8.589	2,708,362	+0.15(+1.82%)
Apr 14, 2003	8.361	8.438	8.337	8.436	1,200,562	+0.13(+1.62%)
Apr 11, 2003	8.471	8.471	8.302	8.302	2,642,253	-0.15(-1.73%)
Apr 10, 2003	8.483	8.504	8.405	8.448	2,076,510	+0.03(+0.34%)
Apr 09, 2003	8.389	8.542	8.377	8.420	1,855,298	+0.03(+0.39%)
Apr 08, 2003	8.401	8.481	8.351	8.386	1,302,692	-0.00(-0.03%)
Apr 07, 2003	8.613	8.667	8.379	8.389	1,823,515	-0.10(-1.22%)
Apr 04, 2003	8.271	8.495	8.268	8.493	1,880,725	+0.21(+2.54%)
Apr 03, 2003	8.410	8.424	8.271	8.283	1,895,981	-0.10(-1.21%)
Apr 02, 2003	8.519	8.549	8.384	8.384	2,014,215	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.