Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
12.17
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.036
6.036
6.019
6.036
14,087
+0.02(+0.36%)
Apr 29, 2003
6.019
6.028
6.010
6.015
36,488
+0.00(+0.07%)
Apr 28, 2003
6.015
6.019
5.980
6.010
73,208
+0.00(+0.00%)
Apr 25, 2003
5.997
6.010
5.976
6.010
19,860
+0.03(+0.58%)
Apr 24, 2003
5.958
5.997
5.958
5.976
37,181
-0.03(-0.50%)
Apr 23, 2003
5.997
6.006
5.997
6.006
9,237
+0.03(+0.51%)
Apr 22, 2003
5.984
6.002
5.971
5.976
30,946
-0.01(-0.14%)
Apr 21, 2003
5.984
5.997
5.971
5.984
44,109
+0.03(+0.51%)
Apr 17, 2003
5.967
5.993
5.954
5.954
50,114
+0.00(+0.00%)
Apr 16, 2003
5.928
5.954
5.928
5.954
25,634
+0.04(+0.66%)
Apr 15, 2003
5.932
5.941
5.911
5.915
15,011
-0.03(-0.51%)
Apr 14, 2003
5.937
5.954
5.911
5.945
40,183
+0.01(+0.22%)
Apr 11, 2003
5.932
5.941
5.898
5.932
60,506
+0.01(+0.15%)
Apr 10, 2003
5.911
5.924
5.898
5.924
49,883
+0.02(+0.37%)
Apr 09, 2003
5.906
5.906
5.889
5.902
28,405
+0.00(+0.00%)
Apr 08, 2003
5.889
5.906
5.889
5.902
31,869
+0.01(+0.22%)
Apr 07, 2003
5.958
5.958
5.889
5.889
47,573
-0.07(-1.23%)
Apr 04, 2003
5.932
5.963
5.928
5.963
36,950
+0.00(+0.00%)
Apr 03, 2003
5.954
5.963
5.937
5.963
23,556
+0.02(+0.36%)
Apr 02, 2003
5.950
5.976
5.941
5.941
41,338
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.