Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.971	4.006	3.884	3.889	62,158	-0.09(-2.35%)
Dec 30, 2003	3.948	4.024	3.948	3.983	26,712	+0.06(+1.49%)
Dec 29, 2003	3.948	3.989	3.872	3.924	27,055	-0.06(-1.61%)
Dec 26, 2003	4.030	4.035	3.971	3.989	28,253	-0.05(-1.16%)
Dec 24, 2003	3.942	4.035	3.942	4.035	39,384	+0.11(+2.83%)
Dec 23, 2003	3.919	3.930	3.872	3.924	12,500	+0.01(+0.15%)
Dec 22, 2003	3.930	3.930	3.849	3.919	11,301	+0.02(+0.60%)
Dec 19, 2003	3.884	3.895	3.808	3.895	24,829	+0.00(+0.00%)
Dec 18, 2003	3.796	3.878	3.790	3.895	88,014	+0.10(+2.62%)
Dec 17, 2003	3.913	3.913	3.796	3.796	33,733	-0.13(-3.27%)
Dec 16, 2003	3.913	3.924	3.849	3.924	25,171	+0.11(+2.75%)
Dec 15, 2003	3.971	4.030	3.825	3.819	73,288	-0.15(-3.82%)
Dec 12, 2003	4.070	4.070	3.959	3.971	37,842	-0.09(-2.30%)
Dec 11, 2003	4.000	4.065	3.971	4.065	40,068	+0.11(+2.81%)
Dec 10, 2003	4.065	4.065	3.901	3.954	53,767	-0.16(-3.97%)
Dec 09, 2003	4.211	4.211	4.117	4.117	59,247	-0.09(-2.22%)
Dec 08, 2003	4.117	4.211	4.088	4.211	45,719	+0.15(+3.74%)
Dec 05, 2003	4.068	4.094	4.030	4.059	29,966	-0.02(-0.57%)
Dec 04, 2003	4.176	4.176	4.000	4.082	85,274	-0.12(-2.92%)
Dec 03, 2003	4.100	4.205	4.100	4.205	44,863	+0.05(+1.12%)
Dec 02, 2003	4.310	4.310	4.152	4.158	55,651	-0.15(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.