Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.180
1.180
1.139
1.162
5,308
+0.02(+1.53%)
Mar 28, 2003
1.150
1.168
1.110
1.145
15,753
-0.01(-0.51%)
Mar 27, 2003
1.040
1.162
1.040
1.150
25,171
+0.11(+10.67%)
Mar 26, 2003
1.045
1.045
1.040
1.040
7,020
-0.01(-0.56%)
Mar 25, 2003
1.045
1.051
0.9344
1.045
14,041
-0.01(-0.56%)
Mar 24, 2003
1.086
1.086
1.051
1.051
4,794
-0.04(-3.74%)
Mar 21, 2003
1.045
1.092
1.045
1.092
2,568
+0.05(+4.47%)
Mar 20, 2003
1.045
1.045
1.022
1.045
10,274
+0.00(+0.00%)
Mar 19, 2003
1.016
1.045
0.9694
1.045
3,082
-0.03(-2.72%)
Mar 18, 2003
1.075
1.075
1.069
1.075
4,109
+0.00(+0.00%)
Mar 17, 2003
1.098
1.098
1.028
1.075
8,561
-0.02(-2.13%)
Mar 14, 2003
1.098
1.098
1.080
1.098
16,609
+0.00(+0.00%)
Mar 13, 2003
1.069
1.098
1.022
1.098
25,856
+0.02(+2.17%)
Mar 12, 2003
1.010
1.075
1.010
1.075
11,301
-0.01(-0.54%)
Mar 11, 2003
1.110
1.110
1.075
1.080
23,630
-0.02(-1.60%)
Mar 10, 2003
1.110
1.110
1.045
1.098
12,500
-0.04(-3.09%)
Mar 07, 2003
1.110
1.133
0.9986
1.133
40,411
+0.02(+1.57%)
Mar 06, 2003
1.115
1.139
1.051
1.115
9,931
+0.01(+0.53%)
Mar 05, 2003
1.063
1.156
0.9402
1.110
60,274
+0.00(+0.00%)
Mar 04, 2003
1.139
1.156
1.022
1.110
111,645
-0.04(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.