Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.41	12.59	12.41	12.59	1,318,256	+0.09(+0.76%)
Nov 26, 2003	12.39	12.52	12.34	12.49	2,540,494	+0.18(+1.45%)
Nov 25, 2003	12.39	12.39	12.29	12.31	4,763,498	-0.15(-1.18%)
Nov 24, 2003	12.37	12.47	12.33	12.46	4,101,369	+0.16(+1.31%)
Nov 21, 2003	12.30	12.32	12.25	12.30	3,108,891	+0.05(+0.43%)
Nov 20, 2003	12.41	12.45	12.25	12.25	11,316,203	-0.18(-1.46%)
Nov 19, 2003	12.49	12.49	12.32	12.43	4,042,215	-0.03(-0.22%)
Nov 18, 2003	12.52	12.56	12.42	12.46	2,994,583	-0.07(-0.59%)
Nov 17, 2003	12.50	12.56	12.43	12.53	3,145,183	-0.10(-0.78%)
Nov 14, 2003	12.67	12.67	12.56	12.63	4,589,179	-0.01(-0.06%)
Nov 13, 2003	12.54	12.66	12.48	12.64	3,656,997	+0.09(+0.72%)
Nov 12, 2003	12.48	12.58	12.40	12.55	3,372,942	+0.09(+0.73%)
Nov 11, 2003	12.42	12.46	12.27	12.45	2,806,260	+0.05(+0.39%)
Nov 10, 2003	12.23	12.42	12.22	12.41	5,032,122	+0.12(+0.94%)
Nov 07, 2003	12.49	12.49	12.29	12.29	3,050,879	-0.15(-1.21%)
Nov 06, 2003	12.46	12.52	12.32	12.44	3,767,590	+0.02(+0.17%)
Nov 05, 2003	12.72	12.76	12.34	12.42	7,725,504	-0.35(-2.77%)
Nov 04, 2003	12.81	12.81	12.71	12.77	3,169,465	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.