Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.63	12.75	12.60	12.73	3,405,992	+0.08(+0.64%)
Dec 30, 2003	12.54	12.65	12.50	12.65	2,308,357	+0.07(+0.59%)
Dec 29, 2003	12.36	12.58	12.37	12.58	2,999,671	+0.21(+1.74%)
Dec 26, 2003	12.41	12.41	12.29	12.36	602,377	-0.01(-0.09%)
Dec 24, 2003	12.32	12.41	12.23	12.37	1,916,811	+0.01(+0.09%)
Dec 23, 2003	12.37	12.41	12.33	12.36	2,243,857	+0.04(+0.34%)
Dec 22, 2003	12.39	12.39	12.26	12.32	3,071,558	-0.07(-0.54%)
Dec 19, 2003	12.37	12.44	12.29	12.39	5,338,715	+0.08(+0.66%)
Dec 18, 2003	12.24	12.32	12.15	12.31	5,233,868	+0.10(+0.81%)
Dec 17, 2003	12.42	12.46	12.12	12.21	7,760,729	-0.26(-2.09%)
Dec 16, 2003	12.40	12.48	12.39	12.47	3,347,459	+0.07(+0.57%)
Dec 15, 2003	12.67	12.67	12.40	12.40	3,276,424	-0.14(-1.10%)
Dec 12, 2003	12.46	12.58	12.45	12.54	3,398,320	+0.06(+0.45%)
Dec 11, 2003	12.42	12.58	12.37	12.48	3,900,112	+0.02(+0.17%)
Dec 10, 2003	12.48	12.52	12.40	12.46	3,946,711	-0.02(-0.20%)
Dec 09, 2003	12.58	12.60	12.42	12.48	2,618,354	-0.14(-1.09%)
Dec 08, 2003	12.49	12.63	12.49	12.62	1,933,576	+0.14(+1.10%)
Dec 05, 2003	12.67	12.71	12.47	12.48	2,119,404	-0.18(-1.44%)
Dec 04, 2003	12.61	12.70	12.56	12.67	2,126,791	+0.09(+0.73%)
Dec 03, 2003	12.67	12.68	12.56	12.57	2,849,360	+0.02(+0.17%)
Dec 02, 2003	12.80	12.83	12.55	12.55	4,235,966	-0.28(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.