Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.42	10.47	10.39	10.46	1,991,046	+0.01(+0.13%)
Dec 30, 2003	10.41	10.47	10.41	10.44	2,008,073	+0.00(+0.00%)
Dec 29, 2003	10.46	10.47	10.40	10.44	2,183,441	+0.02(+0.20%)
Dec 26, 2003	10.46	10.47	10.40	10.42	835,654	-0.02(-0.20%)
Dec 24, 2003	10.38	10.47	10.37	10.44	3,671,669	+0.01(+0.13%)
Dec 23, 2003	10.41	10.44	10.39	10.43	2,195,084	+0.04(+0.40%)
Dec 22, 2003	10.38	10.43	10.34	10.39	2,327,665	+0.00(+0.00%)
Dec 19, 2003	10.44	10.47	10.32	10.39	3,297,502	-0.05(-0.53%)
Dec 18, 2003	10.34	10.45	10.33	10.44	3,665,265	+0.07(+0.66%)
Dec 17, 2003	10.31	10.40	10.28	10.38	3,671,378	+0.09(+0.87%)
Dec 16, 2003	10.29	10.33	10.22	10.29	2,810,837	+0.07(+0.67%)
Dec 15, 2003	10.34	10.35	10.19	10.22	3,614,037	-0.05(-0.47%)
Dec 12, 2003	10.25	10.31	10.18	10.27	2,151,424	+0.01(+0.07%)
Dec 11, 2003	10.27	10.31	10.21	10.26	2,234,524	-0.01(-0.13%)
Dec 10, 2003	10.29	10.45	10.21	10.27	3,884,439	+0.05(+0.54%)
Dec 09, 2003	10.24	10.26	10.14	10.22	2,647,257	+0.03(+0.27%)
Dec 08, 2003	10.03	10.20	9.991	10.19	2,172,090	+0.16(+1.58%)
Dec 05, 2003	10.05	10.09	9.963	10.03	1,594,612	-0.03(-0.34%)
Dec 04, 2003	9.963	10.03	9.963	10.07	2,530,830	+0.15(+1.52%)
Dec 03, 2003	9.826	9.936	9.778	9.915	4,208,688	+0.09(+0.91%)
Dec 02, 2003	9.716	9.853	9.716	9.826	3,154,733	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.