Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.527	9.003	8.527	8.922	1,934,896	+0.38(+4.41%)
Jan 30, 2003	8.931	8.949	8.473	8.545	1,214,504	-0.34(-3.84%)
Jan 29, 2003	8.796	9.021	8.796	8.886	976,862	-0.08(-0.90%)
Jan 28, 2003	9.012	9.012	8.823	8.967	777,434	+0.17(+1.94%)
Jan 27, 2003	9.065	9.074	8.635	8.796	1,878,299	-0.36(-3.92%)
Jan 24, 2003	9.227	9.335	9.164	9.155	814,534	-0.13(-1.45%)
Jan 23, 2003	9.694	9.694	9.245	9.290	1,010,397	-0.18(-1.90%)
Jan 22, 2003	9.353	9.577	9.290	9.469	769,858	+0.12(+1.25%)
Jan 21, 2003	9.577	9.748	9.290	9.353	1,370,927	-0.26(-2.71%)
Jan 17, 2003	9.290	9.649	9.290	9.613	1,546,959	+0.35(+3.78%)
Jan 16, 2003	9.227	9.353	9.182	9.263	1,435,769	+0.02(+0.19%)
Jan 15, 2003	9.200	9.245	9.191	9.245	587,476	+0.04(+0.49%)
Jan 14, 2003	9.155	9.245	9.065	9.200	930,849	+0.03(+0.29%)
Jan 13, 2003	9.236	9.281	9.155	9.173	797,711	-0.06(-0.68%)
Jan 10, 2003	9.487	9.487	9.191	9.236	1,166,820	-0.24(-2.56%)
Jan 09, 2003	9.424	9.586	9.353	9.478	933,188	+0.14(+1.54%)
Jan 08, 2003	9.263	9.371	9.200	9.335	1,193,893	+0.08(+0.87%)
Jan 07, 2003	9.209	9.308	9.200	9.254	1,091,840	-0.01(-0.10%)
Jan 06, 2003	9.407	9.424	9.209	9.263	1,071,785	-0.07(-0.77%)
Jan 03, 2003	9.263	9.407	9.254	9.335	886,061	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.