Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.07	11.46	11.07	11.37	1,309,895	+0.30(+2.74%)
Apr 29, 2003	10.99	11.13	10.94	11.07	535,199	+0.12(+1.06%)
Apr 28, 2003	10.58	11.01	10.58	10.95	427,218	+0.34(+3.20%)
Apr 25, 2003	10.84	10.84	10.56	10.61	223,161	-0.22(-2.07%)
Apr 24, 2003	10.94	10.99	10.77	10.84	246,972	-0.17(-1.54%)
Apr 23, 2003	10.98	11.04	10.89	11.01	359,937	-0.00(-0.03%)
Apr 22, 2003	10.76	11.02	10.65	11.01	562,609	+0.20(+1.87%)
Apr 21, 2003	10.73	10.84	10.65	10.81	339,448	+0.08(+0.74%)
Apr 17, 2003	10.77	10.81	10.68	10.73	352,184	+0.04(+0.37%)
Apr 16, 2003	10.73	10.80	10.62	10.69	625,183	-0.04(-0.37%)
Apr 15, 2003	10.60	10.73	10.41	10.73	627,952	+0.13(+1.23%)
Apr 14, 2003	10.56	10.74	10.53	10.60	840,592	+0.04(+0.34%)
Apr 11, 2003	10.62	10.71	10.51	10.56	443,276	-0.04(-0.34%)
Apr 10, 2003	10.51	10.69	10.47	10.60	414,758	+0.09(+0.89%)
Apr 09, 2003	10.63	10.65	10.44	10.51	902,335	-0.16(-1.49%)
Apr 08, 2003	10.65	10.76	10.53	10.67	748,393	+0.02(+0.17%)
Apr 07, 2003	10.80	10.86	10.61	10.65	754,761	+0.15(+1.45%)
Apr 04, 2003	10.65	10.73	10.43	10.50	492,837	-0.13(-1.19%)
Apr 03, 2003	10.78	10.79	10.62	10.62	680,558	-0.14(-1.34%)
Apr 02, 2003	10.37	10.91	10.37	10.77	747,562	+0.64(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.