Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	40.56	40.79	40.01	40.63	627,143	+0.07(+0.18%)
Apr 29, 2003	40.49	40.82	39.91	40.56	939,316	+0.16(+0.40%)
Apr 28, 2003	39.86	40.58	39.73	40.40	640,905	+0.48(+1.21%)
Apr 25, 2003	40.84	41.13	39.71	39.91	843,538	-1.29(-3.12%)
Apr 24, 2003	41.65	41.65	40.45	41.20	721,354	-0.45(-1.07%)
Apr 23, 2003	41.83	41.86	41.26	41.65	1,395,268	-0.21(-0.49%)
Apr 22, 2003	39.85	41.96	39.55	41.85	1,889,821	+2.01(+5.05%)
Apr 21, 2003	39.46	39.86	39.23	39.84	1,046,171	+0.29(+0.72%)
Apr 17, 2003	37.63	39.62	37.63	39.56	1,330,148	+1.94(+5.16%)
Apr 16, 2003	39.15	39.15	37.56	37.62	1,733,511	-1.62(-4.12%)
Apr 15, 2003	36.42	39.33	36.20	39.23	3,177,451	+2.83(+7.78%)
Apr 14, 2003	35.88	36.47	35.69	36.40	1,079,514	+0.52(+1.44%)
Apr 11, 2003	36.24	36.75	35.57	35.88	434,356	+0.21(+0.58%)
Apr 10, 2003	35.75	35.95	35.33	35.68	653,773	+0.03(+0.08%)
Apr 09, 2003	36.46	36.85	35.65	35.65	660,822	-0.64(-1.77%)
Apr 08, 2003	36.51	36.57	35.98	36.29	895,343	-0.16(-0.44%)
Apr 07, 2003	37.24	37.74	36.35	36.46	1,452,667	-0.43(-1.16%)
Apr 04, 2003	36.60	37.31	36.60	36.88	956,099	+0.29(+0.81%)
Apr 03, 2003	37.05	37.36	36.24	36.59	1,069,556	-0.38(-1.02%)
Apr 02, 2003	36.42	37.17	36.00	36.96	964,155	+1.47(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.