Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.880	3.000	2.780	2.780	35,800	-0.06(-2.11%)
Aug 28, 2003	2.880	2.950	2.730	2.840	11,900	-0.04(-1.39%)
Aug 27, 2003	2.940	2.940	2.800	2.880	15,500	+0.05(+1.77%)
Aug 26, 2003	2.660	2.970	2.660	2.830	15,000	+0.16(+5.99%)
Aug 25, 2003	2.800	2.870	2.670	2.670	12,500	+0.01(+0.38%)
Aug 22, 2003	2.800	2.940	2.660	2.660	36,800	-0.21(-7.32%)
Aug 21, 2003	2.680	2.890	2.650	2.870	13,300	+0.17(+6.30%)
Aug 20, 2003	2.950	2.950	2.650	2.700	23,800	-0.23(-7.82%)
Aug 19, 2003	2.980	2.980	2.850	2.929	4,700	-0.07(-2.37%)
Aug 18, 2003	2.840	3.000	2.810	3.000	18,400	+0.16(+5.63%)
Aug 15, 2003	2.800	3.030	2.600	2.840	25,500	+0.02(+0.71%)
Aug 14, 2003	2.780	2.960	2.770	2.820	14,800	-0.08(-2.76%)
Aug 13, 2003	2.930	2.930	2.760	2.900	12,400	-0.02(-0.68%)
Aug 12, 2003	2.670	3.030	2.590	2.920	31,100	+0.32(+12.26%)
Aug 11, 2003	2.740	2.740	2.580	2.601	10,000	-0.01(-0.34%)
Aug 08, 2003	2.790	2.800	2.600	2.610	18,000	-0.08(-2.97%)
Aug 07, 2003	2.700	2.800	2.690	2.690	8,900	-0.05(-1.82%)
Aug 06, 2003	2.840	2.840	2.740	2.740	12,200	-0.08(-2.84%)
Aug 05, 2003	2.900	2.980	2.710	2.820	14,000	+0.02(+0.71%)
Aug 04, 2003	2.790	2.800	2.701	2.800	6,300	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.